| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.26 | 90.36 | 0.35 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.60 | 84.77 | 0.69 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.66 | 89.78 | 0.66 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.15 | 78.42 | 0.89 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.12 | 86.32 | 0.99 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.26 | 89.40 | 0.24 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.20 | 82.48 | 0.94 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.69 | 82.87 | 0.61 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.13 | 78.44 | 0.68 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.26 | 74.63 | 0.73 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.13 | 96.29 | 0.74 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.70 | 95.94 | 1.16 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.39 | 95.60 | 0.9 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.72 | 97.90 | 0.87 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.95 | 94.39 | 1.22 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.40 | 98.61 | 1.43 | 4.85 | 4.82 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.31 | 80.58 | 0.68 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.97 | 66.39 | 0.63 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.82 | 63.31 | 0.78 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.11 | 60.41 | 0.67 | 5.9 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.98 | 93.17 | 0.98 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.79 | 95.85 | 0.06 | 6.86 | 6.81 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.67 | 83.10 | 1.52 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.26 | 77.79 | 0.99 | 5.98 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.02 | 77.61 | 1.26 | 5.98 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.03 | 91.43 | 1.24 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.63 | 91.74 | 0.95 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.29 | 82.54 | 0.64 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.59 | 84.88 | 1.2 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.13 | 64.62 | 0.37 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.16 | 98.20 | 0.13 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.70 | 61.21 | 0.93 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.26 | 95.37 | 0.5 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.83 | 93.02 | 0.95 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.15 | 76.61 | 0.9 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.39 | 97.46 | 0.36 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.21 | 72.75 | 1.47 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.66 | 82.09 | 1.64 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.98 | 70.55 | 1.2 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.88 | 93.12 | 1.18 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.76 | 82.33 | 0.66 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.01 | 86.77 | 0.96 | 6.39 | 6.29 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.96 | 91.02 | 0.31 | 5.94 | 5.91 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.19 | 78.34 | 0.61 | 5.77 | 5.74 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.93 | 88.08 | 0.69 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.40 | 90.52 | 0.52 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.69 | 80.97 | 1.06 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.04 | 82.30 | 0.85 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.60 | 95.68 | 0.32 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.15 | 89.41 | 0.89 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.94 | 94.11 | 0.7 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.52 | 99.53 | 0.0 | 6.16 | 6.09 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.99 | 97.08 | 0.21 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.75 | 95.95 | 0.78 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.79 | 98.82 | 0.13 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.49 | 97.71 | 0.83 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.15 | 91.25 | 0.37 | 5.81 | 5.76 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.79 | 83.05 | 0.76 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.39 | 92.53 | 0.9 | 5.64 | 5.59 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.53 | 98.56 | 0.13 | 6.04 | 5.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.77 | 94.00 | 1.24 | 5.55 | 5.5 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.75 | 88.02 | 0.49 | 5.81 | 5.71 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.51 | 92.70 | 0.48 | 5.58 | 5.48 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.17 | 84.54 | 0.91 | 5.31 | 5.24 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.47 | 88.72 | 0.51 | 5.51 | 5.46 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.55 | 95.68 | 0.68 | 5.62 | 5.57 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.02 | 76.57 | 0.7 | 5.93 | 5.88 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.28 | 100.56 | 0.43 | 5.85 | 5.75 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.61 | 78.93 | 0.31 | 7.35 | 7.28 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.40 | 97.49 | 0.17 | 6.29 | 6.19 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.13 | 83.88 | 0.62 | 6.34 | 6.2 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.00 | 99.50 | 0.75 | 6.09 | 5.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.38 | 6.17 | 5.72 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.00 | 101.00 | 0.88 | 6.54 | 6.39 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.25 | 76.25 | 0.75 | 6.96 | 6.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.73 | 81.06 | 0.69 | 6.99 | 6.92 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.75 | 87.25 | 0.12 | 7.85 | 7.63 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.75 | 95.00 | 0.12 | 7.09 | 6.88 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.50 | 72.25 | -0.5 | 8.85 | 8.68 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.50 | 92.00 | 0.25 | 6.16 | 5.91 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.38 | 79.13 | 0.88 | 6.87 | 6.72 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.35 | 94.50 | 0.32 | 6.42 | 6.32 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.50 | 101.50 | 3.12 | 10.27 | 9.82 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.75 | 92.75 | -0.25 | 6.61 | 6.28 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | 0.62 | 6.44 | 6.03 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.38 | 6.38 | 5.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.63 | 91.72 | 0.1 | 6.4 | 6.35 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.04 | 27.05 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。