| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.51 | 94.73 | -0.04 | 4.23 | 4.17 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.84 | 96.02 | -0.18 | 4.28 | 4.21 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.02 | 96.28 | 0.01 | 3.92 | 3.85 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.62 | 92.97 | 0.16 | 4.2 | 4.14 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.27 | 92.62 | -0.11 | 4.32 | 4.26 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.93 | 100.00 | -0.02 | 3.72 | 3.34 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.11 | 103.27 | -0.13 | 4.13 | 4.06 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.32 | 91.73 | -0.17 | 4.66 | 4.51 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.23 | 91.53 | -0.2 | 4.55 | 4.45 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.34 | 93.51 | -0.15 | 4.4 | 4.33 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.60 | 86.98 | 0.02 | 4.55 | 4.49 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.79 | 97.91 | -0.08 | 4.21 | 4.14 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.19 | 100.26 | -0.05 | 4.05 | 3.98 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.78 | 90.30 | 0.05 | 6.39 | 6.2 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 74.87 | 75.32 | 0.6 | 11.23 | 11.03 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 81.90 | 81.96 | 0.41 | 7.01 | 6.99 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 79.91 | 80.65 | -0.56 | 6.68 | 6.52 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.50 | 78.63 | 2.06 | 6.44 | 6.42 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 90.47 | 91.01 | 1.93 | 7.0 | 6.81 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.25 | 87.37 | 0.18 | 6.47 | 6.45 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.88 | 93.00 | 1.51 | 7.86 | 7.81 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 90.50 | 90.63 | 0.03 | 7.4 | 7.37 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 79.85 | 80.92 | -0.62 | 17.03 | 16.34 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 83.73 | 84.54 | 0.21 | 11.86 | 11.48 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 81.24 | 81.96 | -0.05 | 11.64 | 11.36 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 71.69 | 72.49 | -0.28 | 11.14 | 10.94 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 77.28 | 78.04 | 0.32 | 11.85 | 11.61 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 74.25 | 74.38 | 0.44 | 11.93 | 11.89 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 72.14 | 73.02 | 0.06 | 15.18 | 14.77 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 67.18 | 68.02 | 0.92 | 13.57 | 13.28 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 82.16 | 82.94 | 0.0 | 9.78 | 9.54 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 88.00 | 88.73 | 0.1 | 10.22 | 9.9 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 92.50 | 92.75 | 0.48 | 10.16 | 10.0 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 87.88 | 88.65 | 0.32 | 9.82 | 9.55 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 59.54 | 60.40 | -0.66 | 15.05 | 14.76 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 71.30 | 72.23 | -0.03 | 19.34 | 18.81 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 62.57 | 63.51 | -1.91 | 17.46 | 17.1 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 87.24 | 88.18 | -0.16 | 10.64 | 10.35 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 87.75 | 88.00 | -0.35 | 11.54 | 11.39 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 77.60 | 78.44 | -0.73 | 9.42 | 9.24 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 85.99 | 86.80 | 0.08 | 10.49 | 10.17 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 81.30 | 82.21 | -0.19 | 10.28 | 10.02 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 80.75 | 81.00 | -0.25 | 9.95 | 9.88 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 47.43 | 48.64 | -1.42 | 30.2 | 29.34 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 56.63 | 58.54 | 1.13 | 38.18 | 36.26 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.53 | 85.17 | -0.26 | 21.53 | 20.98 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.10 | 51.30 | -0.25 | 877.68 | 819.6 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.93 | 60.72 | -0.19 | 51.54 | 50.36 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.71 | 95.63 | 1.03 | 6.39 | 6.12 | 国泰航空 | — |
| Haier 3.875 Perp | 99.80 | 99.99 | -0.09 | 4.97 | 3.87 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 21.95 | 22.45 | -0.07 | 841.74 | 818.88 | 香港航空 | — |
| Regal 6.5 Perp | 79.50 | 81.50 | 4.55 | 169.18 | 149.79 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。