| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.39 | 91.57 | -0.44 | 5.19 | 5.14 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.38 | 94.48 | -0.06 | 5.19 | 5.14 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.23 | 93.42 | -0.34 | 4.74 | 4.69 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.19 | 89.46 | -0.82 | 4.87 | 4.82 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.65 | 89.93 | -0.87 | 4.81 | 4.76 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.69 | 3.62 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.70 | 100.79 | -0.09 | 5.23 | 5.18 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.86 | 89.98 | -0.23 | 5.62 | 5.57 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.47 | 89.59 | 0.01 | 5.57 | 5.52 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.38 | 91.60 | -0.05 | 5.61 | 5.51 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.34 | 82.84 | -0.55 | 5.39 | 5.3 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.42 | 96.56 | -0.12 | 5.37 | 5.27 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.34 | 99.40 | -0.05 | 5.29 | 5.2 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.88 | 90.38 | -0.12 | 6.69 | 6.5 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 85.75 | 86.25 | -0.25 | 7.4 | 7.2 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.50 | 84.00 | 0.12 | 6.86 | 6.7 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.75 | 81.50 | -1.25 | 6.67 | 6.51 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.50 | 80.50 | -0.5 | 6.37 | 6.2 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.25 | 92.25 | -0.75 | 7.02 | 6.63 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.50 | 87.25 | 0.0 | 6.69 | 6.55 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.63 | 96.13 | -1.38 | 6.96 | 6.74 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.75 | 94.25 | 0.25 | 6.75 | 6.63 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.13 | 85.13 | -1.88 | 15.79 | 15.07 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 88.25 | 88.75 | 0.0 | 10.37 | 10.12 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 85.88 | 86.88 | 0.38 | 10.32 | 9.93 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.00 | 81.00 | 0.5 | 9.34 | 9.12 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.00 | 88.00 | 3.88 | 9.15 | 8.86 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.50 | 83.50 | 0.75 | 9.89 | 9.63 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 85.88 | 86.88 | 0.5 | 9.87 | 9.45 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.25 | 84.75 | 0.5 | 9.0 | 8.59 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.50 | 89.50 | -0.25 | 8.08 | 7.77 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.63 | 94.63 | 0.0 | 8.11 | 7.64 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.13 | 97.13 | 0.12 | 8.32 | 7.54 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.63 | 93.63 | -1.0 | 8.4 | 8.04 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.25 | 75.25 | 0.75 | 10.9 | 10.62 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.00 | 87.00 | 1.5 | 12.5 | 11.99 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.38 | 78.38 | 1.12 | 12.66 | 12.35 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.38 | 94.38 | -0.38 | 8.93 | 8.63 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.00 | 95.50 | 0.38 | 7.91 | 7.59 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.50 | 81.50 | -0.38 | 8.93 | 8.71 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.50 | 91.88 | -0.25 | 8.7 | 8.55 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.38 | 87.88 | -0.12 | 9.06 | 8.64 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.00 | 85.60 | 0.5 | 9.05 | 8.9 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 56.75 | 57.75 | 1.88 | 25.5 | 24.9 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 62.63 | 63.38 | -0.12 | 36.49 | 35.7 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 88.50 | 89.50 | 0.0 | 20.24 | 19.25 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 35.50 | 37.00 | 0.0 | 587.19 | 547.0 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.00 | 59.75 | -2.38 | 65.98 | 64.45 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.50 | 95.50 | 0.38 | 6.58 | 6.26 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.58 | 4.51 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 7.50 | 10.50 | -0.88 | 5971.47 | 4733.01 | 香港航空 | — |
| Regal 6.5 Perp | 51.50 | 53.00 | 0.0 | 291.29 | 274.83 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。