| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.17 | 98.32 | -0.08 | 1.21 | 1.17 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.74 | 96.87 | -0.33 | 1.56 | 1.54 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.64 | 99.72 | -0.07 | 1.33 | 1.31 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.69 | 94.88 | 0.13 | 2.02 | 1.99 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.41 | 100.51 | 0.3 | 1.68 | 1.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.09 | 101.24 | 0.04 | 2.12 | 2.1 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.24 | 98.41 | 0.11 | 2.33 | 2.31 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 94.78 | 95.11 | -0.13 | 3.06 | 3.03 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.68 | 103.75 | -0.04 | 0.65 | 0.61 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.30 | 100.30 | -0.0 | 0.51 | 0.45 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 97.87 | 98.25 | 0.13 | 3.26 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 96.38 | 96.84 | 0.06 | 3.42 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.02 | 109.21 | 0.07 | 1.82 | 1.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.98 | 108.10 | -0.14 | 0.92 | 0.89 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.57 | 111.89 | 0.03 | 3.07 | 3.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.14 | 116.61 | 0.25 | 3.27 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 118.18 | 119.03 | -0.61 | 3.5 | 3.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.91 | 118.23 | -0.12 | 2.82 | 2.79 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.61 | 101.72 | -0.16 | 1.43 | 1.4 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.90 | 100.04 | 0.05 | 2.4 | 2.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.08 | 104.24 | 0.12 | 2.39 | 2.38 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.05 | 103.17 | 0.04 | 0.7 | 0.61 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.86 | 98.17 | 0.35 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.01 | 106.10 | 0.02 | 0.9 | 0.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 96.62 | 97.10 | 0.46 | 3.45 | 3.43 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.21 | 109.36 | -0.02 | 1.45 | 1.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.54 | 108.70 | -0.03 | 2.11 | 2.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.48 | 105.83 | 0.18 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.34 | 108.53 | -0.08 | 1.34 | 1.29 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.56 | 108.94 | 0.59 | 3.38 | 3.36 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.20 | 108.60 | 0.28 | 3.26 | 3.23 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 109.70 | 110.16 | 0.45 | 3.48 | 3.46 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 110.91 | 111.07 | 0.16 | 2.36 | 2.34 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 119.92 | 120.49 | 0.09 | 3.4 | 3.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.59 | 118.63 | 0.01 | 3.13 | 3.05 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.90 | 99.01 | -0.32 | 1.66 | 1.63 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.17 | 96.41 | 0.14 | 2.47 | 2.44 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.01 | 101.14 | 0.06 | 1.49 | 1.46 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.51 | 100.74 | 0.14 | 2.31 | 2.28 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.96 | 102.02 | 0.11 | 0.65 | 0.58 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.80 | 105.90 | -0.08 | 1.4 | 1.37 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.48 | 108.68 | 0.16 | 2.31 | 2.28 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.45 | 103.49 | -0.02 | 0.79 | 0.75 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.47 | 110.66 | -0.18 | 1.74 | 1.71 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.02 | 106.10 | 0.03 | 0.88 | 0.84 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.15 | 110.26 | -0.06 | 1.42 | 1.39 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.89 | 114.08 | 0.46 | 2.04 | 2.01 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.73 | 108.83 | -0.02 | 1.04 | 1.0 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.83 | 118.05 | -0.64 | 2.12 | 2.09 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.20 | 101.33 | -0.07 | 1.33 | 1.3 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.15 | 100.15 | -0.0 | 0.78 | 0.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.40 | 101.58 | 0.07 | 2.33 | 2.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.28 | 107.40 | -0.04 | 1.51 | 1.49 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.83 | 106.93 | -0.03 | 1.05 | 1.01 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.57 | 113.82 | 0.06 | 2.29 | 2.25 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.94 | 101.05 | -0.02 | 1.64 | 1.61 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.33 | 101.59 | 0.2 | 2.46 | 2.43 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.49 | 106.71 | -0.07 | 2.51 | 2.48 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.33 | 109.58 | -0.08 | 1.8 | 1.74 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.91 | 106.44 | -0.11 | 3.78 | 3.75 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.34 | 103.40 | 0.01 | 1.39 | 1.35 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.46 | 100.62 | -0.01 | 2.52 | 2.48 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.88 | 102.93 | 0.03 | 1.87 | 1.83 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.95 | 103.73 | 0.0 | 3.39 | 3.29 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.70 | 102.04 | 0.08 | 3.15 | 3.1 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.63 | 104.71 | -0.03 | 1.8 | 1.77 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.03 | 100.19 | 0.17 | 2.87 | 2.85 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.78 | 103.96 | 0.08 | 2.87 | 2.84 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.43 | 93.80 | -0.01 | 2.27 | 2.19 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.96 | 105.16 | 0.05 | 2.79 | 2.77 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.47 | 101.52 | -0.02 | 1.32 | 1.24 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.39 | 105.46 | -0.01 | 1.36 | 1.33 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.55 | 113.68 | -0.05 | 2.04 | 2.01 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.32 | 97.47 | 0.37 | 2.81 | 2.77 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 95.13 | 95.42 | 0.37 | 3.68 | 3.64 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.66 | 99.78 | 0.03 | 2.79 | 2.76 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.57 | 99.81 | -0.1 | 10.33 | 8.81 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.64 | 100.66 | -0.0 | 1.98 | 1.94 | 华为 | — |
| Huawei 4 02/21/2027 | 105.38 | 105.53 | 0.16 | 2.94 | 2.91 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.09 | 106.23 | 0.02 | 2.74 | 2.71 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.34 | 105.47 | -0.04 | 2.62 | 2.59 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.14 | 99.26 | -0.11 | 2.11 | 2.07 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.80 | 98.18 | 0.18 | 12.53 | 11.52 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 72.65 | 69.48 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.50 | 47.00 | 0.0 | 23.18 | 22.42 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。