| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.94 | 99.94 | 0.01 | 5.86 | 5.77 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.01 | 92.10 | 0.02 | 5.63 | 5.58 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.63 | 60.63 | 0.0 | 875.92 | 840.29 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.50 | 65.50 | 0.0 | 702.16 | 672.28 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.61 | 97.68 | 0.12 | 5.98 | 5.89 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.02 | 86.33 | 0.71 | 5.66 | 5.59 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.05 | 88.35 | -0.01 | 5.64 | 5.57 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 77.94 | 78.28 | -0.7 | 5.94 | 5.89 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.38 | 90.75 | 0.12 | 5.67 | 5.58 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.77 | 96.93 | -0.21 | 5.7 | 5.65 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 90.13 | 91.13 | -0.25 | 6.26 | 6.16 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 100.85 | 101.85 | -1.27 | 6.3 | 6.21 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 103.64 | 104.64 | -0.76 | 5.96 | 5.83 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.55 | 99.57 | 0.0 | 6.4 | 6.26 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.63 | 100.13 | -0.12 | 6.87 | 3.46 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.80 | 94.08 | -0.01 | 5.65 | 5.58 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.00 | 85.50 | -0.5 | 22.96 | 22.21 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 56.75 | 57.00 | -1.0 | 15.7 | 15.6 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 64.25 | 64.88 | -0.75 | 18.76 | 18.42 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 90.75 | 91.00 | 0.0 | 8.69 | 8.51 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 76.75 | 77.50 | 0.0 | 13.64 | 13.26 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 61.75 | 62.50 | -0.25 | 11.59 | 11.39 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 68.75 | 69.50 | -0.25 | 12.22 | 11.97 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 75.50 | 76.00 | -0.25 | 13.38 | 13.17 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.63 | 90.38 | -0.12 | 9.66 | 9.16 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 4.99 | 4.74 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.50 | 76.25 | -0.25 | 10.62 | 10.39 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.00 | 96.50 | 0.0 | 10.55 | 9.76 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.84 | 4.84 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.75 | 88.75 | 0.0 | 14.77 | 13.99 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 95.63 | 97.13 | 0.0 | 17.67 | 13.94 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.13 | 94.88 | 0.0 | 6.82 | 6.28 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.25 | 83.00 | 0.12 | 7.24 | 7.08 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。