| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SinoOcean 2.7 01/13/2025 | 37.50 | 38.50 | 0.0 | 70.47 | 68.37 | B1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 35.50 | 36.50 | 0.0 | 43.31 | 42.11 | B1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 74.00 | 74.50 | 0.0 | 20.07 | 19.69 | B1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 31.00 | 32.00 | 0.0 | 28.09 | 27.36 | B1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 31.00 | 32.00 | 0.25 | 29.42 | 28.65 | B1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 34.50 | 35.50 | 0.0 | 41.78 | 40.69 | B1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 52.50 | 53.50 | -0.5 | 66.43 | 64.42 | B1 | 远洋集团 |
| SinoOcean 6.876 Perp | 23.88 | 24.38 | 0.12 | 762.56 | 742.51 | B1 | 远洋集团 |
| Radiance 8.8 09/17/2023 | 86.88 | 87.38 | 0.0 | 47.31 | 45.61 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 65.88 | 66.88 | 0.12 | 19.76 | 19.21 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 70.00 | 71.00 | 0.0 | 19.95 | 19.34 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 80.75 | 81.75 | 0.12 | 18.46 | 17.72 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 77.13 | 78.13 | -0.38 | 18.28 | 17.65 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 92.00 | 93.00 | 0.12 | 12.92 | 12.1 | B1 | 路劲 |
| RoadKing 7 Perp | 52.63 | 54.13 | -0.25 | 491.03 | 463.22 | B1 | 路劲 |
| RoadKing 7.75 Perp | 59.88 | 61.38 | -0.12 | 46.12 | 44.1 | B1 | 路劲 |
| RoadKing 7.95 Perp | 59.50 | 61.50 | -0.12 | 84.25 | 78.65 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 93.63 | 94.63 | 0.12 | 16.86 | 15.2 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 86.63 | 87.38 | -0.25 | 21.46 | 20.56 | B2 | 合生创展集团 |
| CIFI 11.581 Perp | 12.50 | 13.50 | 1.25 | 8275.87 | 7645.22 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 18.75 | 20.75 | 0.25 | 59.99 | 55.91 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 18.75 | 20.75 | 0.25 | 70.56 | 65.72 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 18.75 | 20.75 | 0.25 | 50.32 | 46.91 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 18.75 | 20.75 | 0.25 | 78.81 | 73.34 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 18.75 | 20.75 | 0.25 | 98.18 | 91.18 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 18.75 | 20.75 | 0.25 | 109.0 | 101.18 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 18.75 | 20.75 | 0.25 | 164.3 | 151.69 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 18.75 | 20.75 | 0.25 | 309.04 | 281.89 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 53.75 | 54.50 | -0.5 | 56.99 | 55.72 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 39.75 | 40.75 | -0.25 | 46.69 | 45.47 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 43.75 | 44.75 | 0.62 | 57.08 | 55.53 | B2 | 中骏集团 |
| SCE 7.25 04/19/2023 | 95.50 | 95.50 | -1.25 | 1641.95 | 1641.95 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 65.50 | 66.00 | 0.0 | 58.65 | 57.63 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 79.00 | 79.50 | 0.0 | 36.58 | 35.75 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.25 | 98.25 | -0.75 | 12.49 | 11.94 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 96.00 | 97.00 | 0.0 | 14.14 | 13.34 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 38.00 | 39.50 | -2.0 | 588.5 | 553.47 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 5.88 | 6.38 | -0.25 | 3738.1 | 3497.01 | B3 | 祥生控股 |
| CCRE 7.25 04/24/2023 | 27.75 | 27.75 | 0.38 | 13893.35 | 13893.35 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 18.75 | 19.75 | -1.62 | 215.01 | 206.11 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 20.50 | 21.50 | 1.0 | 186.63 | 179.38 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 19.75 | 20.75 | 1.88 | 109.82 | 105.87 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 23.75 | 24.25 | 0.5 | 887.67 | 864.64 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 21.00 | 21.75 | 0.62 | 230.51 | 223.49 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 22.00 | 22.75 | 0.0 | 610.6 | 586.86 | B3 | 建业地产 |
| Agile 5.5 04/21/2025 | 49.50 | 51.50 | 0.0 | 47.03 | 44.45 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 42.25 | 44.25 | 0.12 | 39.49 | 37.48 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 53.88 | 55.88 | 0.25 | 48.4 | 45.65 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 45.38 | 47.38 | 0.12 | 44.54 | 42.22 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 38.63 | 40.13 | 0.12 | 2094.01 | 1968.34 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 31.75 | 33.25 | 0.12 | 79.26 | 75.86 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 31.88 | 33.38 | 0.12 | 129.69 | 123.59 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 31.75 | 33.25 | -0.38 | 317.47 | 299.06 | CCC1 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 15.25 | 15.75 | 0.0 | 1757.41 | 1701.03 | CCC1 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 11.75 | 12.25 | 0.75 | 1749.66 | 1673.19 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 21.50 | 23.50 | 0.5 | 94.01 | 87.71 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 21.50 | 23.50 | 0.5 | 157.16 | 145.68 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 21.50 | 23.50 | 0.5 | 47.41 | 44.45 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 21.50 | 23.50 | 0.5 | 66.83 | 62.54 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 21.50 | 23.50 | 0.5 | 60.03 | 56.22 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 21.50 | 23.50 | 0.5 | 86.83 | 81.08 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 21.50 | 23.50 | 0.5 | 127.57 | 118.7 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 21.50 | 23.50 | 0.5 | 1414.6 | 1269.64 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 21.50 | 23.50 | 0.5 | 213.69 | 197.33 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 22.00 | 23.00 | 0.0 | 69.27 | 67.0 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 22.00 | 23.00 | 0.0 | 107.19 | 103.48 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 23.50 | 24.50 | 0.5 | 164.64 | 158.66 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 26.75 | 27.25 | 0.25 | 1002.18 | 978.28 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 11.75 | 12.75 | 0.75 | 202.92 | 192.44 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 11.75 | 12.75 | 0.75 | 367.04 | 345.72 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 30.50 | 33.50 | 0.5 | 140.38 | 127.07 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 35.00 | 36.00 | -4.0 | 16060.37 | 15391.44 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 28.75 | 31.75 | -1.25 | 224.69 | 201.06 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 31.00 | 34.00 | 1.0 | 521.97 | 456.61 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 29.13 | 32.13 | -1.0 | 100.57 | 91.66 | CCC3 | 绿地集团 |
| Redco 13 05/27/2023 | 8.50 | 8.55 | 0.0 | 6441.96 | 6414.96 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 8.88 | 9.63 | -1.0 | 694.66 | 654.37 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 10.00 | 10.50 | 0.0 | 639.64 | 616.6 | CC* | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 10.00 | 10.50 | 0.0 | 2771.61 | 2654.8 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 24.13 | 29.13 | 0.0 | 251.6 | 208.08 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 6.38 | 7.13 | 0.0 | 420.96 | 394.14 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 6.50 | 7.50 | 0.0 | 281.4 | 259.52 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 6.38 | 7.13 | 0.0 | 1354.73 | 1244.97 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 6.25 | 6.30 | 0.0 | 7318.93 | 7275.32 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 14.88 | 15.88 | -0.25 | 286.78 | 272.65 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 14.88 | 15.88 | 0.25 | 78.92 | 75.65 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 14.88 | 15.88 | 0.0 | 99.92 | 95.72 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 14.88 | 15.88 | 0.38 | 132.01 | 126.37 | CC* | 时代中国控股 |
| Times 6.75 07/16/2023 | 14.88 | 15.38 | -0.38 | 2138.49 | 2064.0 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.00 | 6.00 | 0.0 | 5136.55 | 3430.49 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 8.88 | 9.38 | 0.38 | 1884.89 | 1780.48 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 8.88 | 9.88 | 0.38 | 112.15 | 105.12 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 8.88 | 9.88 | 0.38 | 152.32 | 142.91 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 8.88 | 9.88 | 0.38 | 229.34 | 214.94 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 8.88 | 9.88 | 0.38 | 132.99 | 124.46 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 8.88 | 9.88 | 0.38 | 202.33 | 189.62 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 8.88 | 9.88 | 0.38 | 292.12 | 272.76 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 8.88 | 9.38 | 0.38 | 659.81 | 633.66 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 8.88 | 8.93 | 0.38 | 6673.48 | 6636.62 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 6.38 | 7.88 | -0.12 | 14403.24 | 12097.67 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 6.38 | 7.38 | -0.12 | 179.68 | 165.48 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 6.38 | 7.38 | -0.12 | 153.6 | 140.96 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 6.38 | 7.38 | -0.12 | 388.87 | 356.32 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 6.38 | 7.38 | -0.12 | 285.26 | 262.17 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 6.38 | 7.38 | -0.12 | 680.79 | 614.53 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 6.38 | 6.88 | -0.12 | 3329.47 | 3095.42 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 6.38 | 7.13 | -0.12 | 780.31 | 722.87 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 6.38 | 6.38 | -0.12 | 17933.29 | 17933.29 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 7.25 | 8.25 | -0.25 | 120.25 | 111.29 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 7.25 | 8.25 | -0.25 | 189.66 | 176.29 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 7.25 | 8.25 | -0.25 | 154.61 | 143.36 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 7.25 | 8.25 | -0.25 | 833.26 | 758.25 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 7.25 | 8.25 | -0.25 | 5574.89 | 4997.16 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 7.25 | 8.25 | -0.25 | 454.69 | 419.55 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.75 | 85.75 | 0.12 | 12.71 | 12.16 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 209.16 | 188.35 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 456.54 | 402.45 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.00 | 92.00 | 2.0 | 10.53 | 9.46 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 7.25 | 8.25 | 0.0 | 651.08 | 593.31 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 7.25 | 8.25 | 0.0 | 921.89 | 842.71 | 恒大集团 | — |
| Evergrande 7.5 06/28/2023 | 7.25 | 8.25 | 0.0 | 5077.73 | 4547.26 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 7.25 | 8.25 | 0.0 | 220.62 | 204.6 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 7.25 | 8.25 | 0.0 | 669.28 | 610.55 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 10.25 | 12.25 | 0.25 | 586.37 | 511.4 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 10.25 | 12.25 | 0.25 | 5168.02 | 4451.8 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 10.25 | 12.25 | 0.25 | 388.2 | 344.37 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 10.25 | 12.25 | 0.25 | 2700.81 | 2272.89 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 10.25 | 12.25 | 0.25 | 1814.47 | 1488.84 | 花样年控股 | — |
| FJYango 11.875 05/10/2023 | 2.00 | 4.00 | 0.0 | 22400.93 | 17182.13 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 2.00 | 4.00 | 0.0 | 1538.05 | 1045.0 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.00 | 4.00 | 0.0 | 2064.61 | 1496.88 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 6.00 | 6.75 | 0.0 | 1023.27 | 949.91 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.50 | 7.50 | 0.0 | 491.03 | 409.76 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 10.00 | 10.50 | 0.5 | 1555.31 | 1486.65 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 10.00 | 10.50 | 0.5 | 1432.41 | 1368.38 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 10.00 | 10.75 | 0.0 | 752.93 | 709.69 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 10.00 | 10.75 | 0.0 | 1665.86 | 1547.08 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 9.00 | 9.75 | 0.0 | 427.13 | 404.64 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 11.25 | 12.25 | 0.25 | 222.8 | 210.86 | 佳兆业 | — |
| Kaisa 10.875 07/23/2023 | 11.25 | 12.25 | 0.25 | 2512.65 | 2317.51 | 佳兆业 | — |
| Kaisa 10.875 Perp | 7.50 | 8.50 | 0.0 | 3124.58 | 2725.27 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 11.00 | 12.00 | 0.5 | 206.66 | 194.9 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 11.00 | 13.00 | 0.5 | 143.2 | 127.87 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 11.00 | 12.00 | 0.5 | 166.3 | 156.94 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 11.00 | 12.00 | 0.5 | 1211.29 | 1115.77 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 11.25 | 12.25 | 0.25 | 338.09 | 318.78 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 11.25 | 12.25 | 0.25 | 1776.15 | 1619.71 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 11.25 | 12.25 | 0.25 | 170.34 | 161.34 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 26.50 | 27.50 | -1.12 | 120.98 | 116.97 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 25.50 | 26.50 | -0.5 | 83.56 | 80.93 | 合景泰富 | — |
| KWG 6 08/14/2026 | 24.50 | 25.50 | -0.25 | 62.2 | 60.29 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 24.75 | 26.75 | 0.12 | 72.01 | 67.65 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 23.00 | 24.00 | 0.0 | 63.05 | 61.06 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 32.00 | 32.75 | -1.0 | 199.23 | 193.95 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 57.00 | 57.50 | -4.5 | 214.15 | 210.01 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.50 | 91.50 | 0.0 | 8.33 | 7.96 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.50 | 6.25 | 0.0 | 900.19 | 828.78 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 93.00 | 94.00 | 0.0 | 7.03 | 6.58 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 13.75 | 14.75 | 0.25 | 40.53 | 38.76 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 13.75 | 14.25 | 0.25 | 1515.76 | 1455.53 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 13.75 | 14.75 | 0.25 | 47.52 | 45.35 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 13.75 | 14.75 | 0.25 | 80.6 | 77.11 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 13.75 | 15.00 | 0.25 | 169.35 | 159.68 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 13.75 | 15.25 | 0.25 | 93.18 | 87.22 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 13.75 | 14.25 | 0.25 | 472.51 | 458.56 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 22.38 | 23.13 | 0.25 | 235.06 | 227.91 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 22.38 | 23.13 | 0.25 | 126.53 | 123.18 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 22.38 | 23.38 | 0.25 | 79.56 | 76.96 | 融创中国 | — |
| Sunac 6.5 07/09/2023 | 22.38 | 22.43 | 0.25 | 1454.73 | 1450.81 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 22.38 | 23.13 | 0.25 | 175.95 | 170.99 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 22.38 | 23.13 | 0.25 | 149.15 | 145.05 | 融创中国 | — |
| Sunac 7 07/09/2025 | 22.38 | 23.38 | 0.25 | 99.15 | 95.82 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 22.38 | 23.13 | 0.25 | 338.66 | 327.59 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 22.38 | 22.88 | 0.25 | 752.26 | 731.41 | 融创中国 | — |
| Sunac 8.35 04/19/2023 | 22.38 | 22.40 | 0.25 | 105377.75 | 105244.63 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 15.63 | 16.38 | -1.75 | 507.54 | 487.43 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 17.50 | 18.00 | 2.5 | 1140.51 | 1104.6 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 2.50 | 4.50 | 0.0 | 464.01 | 340.74 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 2.50 | 4.50 | 0.0 | 1058.88 | 781.37 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 2.50 | 4.50 | 0.0 | 646.62 | 482.51 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 2.50 | 4.50 | 0.0 | 3359.15 | 2237.86 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 45.50 | 46.00 | 0.5 | 316.41 | 310.43 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。