| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.04 | 10.44 | 0.0 | 626.48 | 607.23 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.04 | 10.44 | 0.0 | 8451.51 | 8126.57 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.04 | 10.44 | 0.0 | 64.06 | 62.65 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.04 | 10.44 | 0.0 | 69.55 | 67.98 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.04 | 10.44 | 0.0 | 2268.55 | 2175.98 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.04 | 10.44 | 0.0 | 77.1 | 75.29 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.04 | 10.44 | 0.0 | 302.5 | 294.85 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.04 | 10.44 | 0.0 | 89.28 | 87.17 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.04 | 10.44 | 0.0 | 331.44 | 322.95 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.04 | 10.44 | 0.0 | 1385.94 | 1334.25 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.04 | 18.44 | 0.0 | 361.19 | 354.05 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.04 | 18.44 | 0.0 | 1390.07 | 1354.89 | B2 | 路劲 |
| RoadKing 7 Perp | 15.06 | 15.46 | 0.0 | 1967.82 | 1912.97 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.74 | 15.51 | 0.25 | 2997.75 | 2844.64 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.11 | 15.13 | 0.08 | 1818.29 | 1664.81 | B2 | 路劲 |
| CIFI 11.581 Perp | 10949.53 | 10487.81 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 247.87 | 233.06 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 538.52 | 500.71 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 133.66 | 126.41 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 984.84 | 905.89 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 8987.23 | 8190.36 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5447.17 | 4541.06 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1202.67 | 1087.12 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 93.08 | 87.1 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 101.82 | 95.36 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 324.33 | 301.86 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5007.59 | 3938.73 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 1439.46 | 1394.36 | CCC1 | 雅居乐 | — | — | — |
| Agile 6.05 10/13/2025 | 5.01 | 7.01 | 0.26 | 18042.43 | 13989.86 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.51 | 104879.57 | 38939.82 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.6 | 36108.47 | 22615.19 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | -0.4 | 59227.68 | 30134.7 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.51 | 37356.01 | 23121.87 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.86 | 18.13 | 0.0 | 1346.36 | 1236.94 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 7.56 | 7.96 | 1.02 | 176.64 | 171.69 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 7.96 | 1.02 | 814.75 | 784.05 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 7.96 | 1.02 | 394.11 | 381.71 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 7.96 | 1.02 | 11083.49 | 10600.12 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1424.69 | 1262.62 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 606.93 | 545.56 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 5835.82 | 4780.27 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 5609.51 | 3363.24 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 387.11 | 357.56 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3578.14 | 3169.05 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 721.94 | 658.31 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 65551.05 | 59864.87 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20380.29 | 11168.1 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3094.44 | 1759.12 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 797.96 | 614.4 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 9925.18 | 6519.7 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.66 | 98.59 | 0.0 | 425.42 | 256.03 | 中渝置地 | — |
| Kaisa 10.875 Perp | 1.185902817713E10 | 9.26811426368E9 | 佳兆业 | — | — | — | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1546.18 | 1352.92 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 8177.93 | 7189.22 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 763.84 | 724.26 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 3489.0 | 3234.85 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 421.43 | 402.81 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.89 | 99.26 | -0.01 | 6.31 | 5.85 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 6.98 | 5.6 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 96.01 | 88.7 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 116.08 | 106.62 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 457.47 | 422.82 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1030.34 | 937.95 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1539.51 | 1434.11 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。