SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/5 17:08:07

3月5日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.758.75-0.25160.92150.68B1碧桂园
Cogard 3.125 10/22/20257.758.75-0.25258.39240.67B1碧桂园
Cogard 3.3 01/12/20317.758.75-0.2561.3957.14B1碧桂园
Cogard 3.875 10/22/20307.758.75-0.2567.1562.3B1碧桂园
Cogard 4.2 02/06/20267.638.63-0.38218.59203.68B1碧桂园
Cogard 4.8 08/06/20307.638.63-0.3876.9570.88B1碧桂园
Cogard 5.125 01/14/20277.638.63-0.38145.73135.98B1碧桂园
Cogard 5.125 01/17/20257.638.63-0.38714.55652.88B1碧桂园
Cogard 5.4 05/27/20257.638.63-0.38402.82372.82B1碧桂园
Cogard 5.625 01/14/20307.638.63-0.3887.880.75B1碧桂园
Cogard 5.625 12/15/20267.638.63-0.38152.82142.53B1碧桂园
Cogard 6.15 09/17/20257.638.63-0.38307.15284.67B1碧桂园
Cogard 6.5 04/08/20247.638.63-0.3810462.569435.29B1碧桂园
Cogard 7.25 04/08/20267.638.63-0.38217.32202.12B1碧桂园
Hopson 7 05/18/202497.2597.300.8821.0820.81B2合生创展集团
RoadKing 5.125 07/26/202629.5030.500.1269.7667.69B2路劲
RoadKing 5.2 01/12/202631.3832.380.1285.0582.48B2路劲
RoadKing 5.9 03/05/202565.2566.250.7556.0754.09B2路劲
RoadKing 6 09/04/202555.0056.000.2553.4751.88B2路劲
RoadKing 6.7 09/30/202483.3883.880.042.8541.57B2路劲
RoadKing 7 Perp19.5021.00-0.122744.382420.77B2路劲
RoadKing 7.75 Perp24.1325.63-0.25373.4349.59B2路劲
RoadKing 7.95 Perp21.0023.00-0.25282.35259.17B2路劲
CIFI 11.581 Perp5.756.750.019833.4416887.21B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.0120.41107.05B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.0154.38136.95B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.093.9583.25B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.0178.28157.99B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.0257.87227.03B2旭辉控股
CIFI 6 07/16/20258.7510.750.0324.06283.75B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.01032.06868.31B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.013491.7711262.62B2旭辉控股
SCE 5.95 09/29/20245.886.630.02214.071990.84B2中骏集团
SCE 6 02/04/20265.886.630.0268.05250.6B2中骏集团
SCE 7 05/02/20255.886.630.0526.12489.68B2中骏集团
SCE 7.375 04/09/20245.885.930.011971.3511898.24B2中骏集团
RadianceH 7.8 03/20/202455.0055.005.02139.182139.18B3金辉控股
SinoOcean 2.7 01/13/20258.388.880.0671.66642.82B3远洋集团
SinoOcean 3.25 05/05/20268.389.380.0173.28162.63B3远洋集团
SinoOcean 3.8 04/26/20258.388.630.0416.11408.14B3远洋集团
SinoOcean 4.75 01/14/20308.389.380.075.7670.55B3远洋集团
SinoOcean 4.75 08/05/20298.389.380.079.8474.45B3远洋集团
SinoOcean 5.95 02/04/20278.389.380.0141.32132.28B3远洋集团
SinoOcean 6 07/30/20249.389.880.02343.422219.74B3远洋集团
SinoOcean 6.876 Perp2.002.50-0.125842.184970.97B3远洋集团
Xinhu 11 06/06/202598.0098.752.1212.7512.07B3新湖中宝
Xinhu 11 09/28/202495.0095.50-2.020.8919.85B3新湖中宝
Agile 5.5 04/21/202515.0017.00-0.12286.77259.83CCC1雅居乐
Agile 5.5 05/17/202612.5014.500.25144.29131.17CCC1雅居乐
Agile 5.75 01/02/202515.8817.88-0.62433.78389.97CCC1雅居乐
Agile 6.05 10/13/202513.1315.13-0.12202.82183.9CCC1雅居乐
Agile 6.875 Perp3.885.380.032071.4322762.46CCC1雅居乐
Agile 7.75 Perp4.005.500.25597.67503.22CCC1雅居乐
Agile 7.875 Perp4.005.500.125188.893895.43CCC1雅居乐
Agile 8.375 Perp3.885.380.1220605.4416249.59CCC1雅居乐
CCRE 7.25 07/16/20244.134.630.05333.924837.38CCC1建业地产
CCRE 7.25 08/13/20244.135.130.04958.414033.15CCC1建业地产
CCRE 7.5 07/14/20254.134.880.0516.9471.89CCC1建业地产
CCRE 7.75 05/24/20244.134.180.07189.77129.81CCC1建业地产
GreenlandHK 5.625 Perp13.0014.500.02395.52073.53CCC1绿地香港
Logan 4.25 07/12/202510.7512.75-0.12278.15247.75CCC2龙光集团
Logan 4.25 09/17/202410.7512.75-0.121470.291225.04CCC2龙光集团
Logan 4.5 01/13/202810.7512.75-0.1288.0379.51CCC2龙光集团
Logan 4.7 07/06/202610.7512.75-0.12144.79130.49CCC2龙光集团
Logan 4.85 12/14/202610.7512.75-0.12121.67109.82CCC2龙光集团
Logan 5.25 10/19/202510.7512.75-0.12224.11200.6CCC2龙光集团
Logan 5.75 01/14/202510.7512.75-0.12563.23491.55CCC2龙光集团
Logan 6.9 06/09/202410.7512.75-0.1215677.5311232.26CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.000.0173.47163.16CCC2宝龙地产
Powerlong 5.95 04/30/20259.009.750.0401.49380.64CCC2宝龙地产
Powerlong 6.25 08/10/20249.009.500.02327.322198.78CCC2宝龙地产
Greenland 5.875 07/03/202413.0016.000.01964.31563.94CC*绿地集团
Greenland 7.25 01/22/202513.0016.000.0471.46396.5CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.015086.638720.52CC*中南建设
Redsun 7.3 01/13/20251.001.750.02251.251776.2CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.015524.0615273.85CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011730.699428.01CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01829.061489.68CC*融信中国
Times 5.55 06/04/20242.883.380.09456.268430.0CC*时代中国控股
Times 5.75 01/14/20272.883.880.0257.41218.21CC*时代中国控股
Times 6.2 03/22/20262.883.880.0371.78316.25CC*时代中国控股
Times 6.75 07/08/20252.883.630.0622.83553.94CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.05308.973116.79CC*禹洲集团
Yuzhou 6.35 01/13/20276.637.630.0167.11154.2CC*禹洲集团
Yuzhou 7.375 01/13/20266.637.630.0268.14247.34CC*禹洲集团
Yuzhou 7.7 02/20/20256.637.630.0693.31628.23CC*禹洲集团
Yuzhou 7.85 08/12/20266.637.630.0208.07191.39CC*禹洲集团
Yuzhou 8.3 05/27/20256.637.630.0454.92418.1CC*禹洲集团
Yuzhou 8.375 10/30/20246.637.630.01360.461221.43CC*禹洲集团
Zhenro 10.25 Perp1.002.500.058433.7234195.84CC*正荣地产
Zhenro 6.63 01/07/20261.001.750.0659.84519.99CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0582.94391.89CC*正荣地产
Zhenro 7.1 09/10/20241.001.750.015956.079926.66CC*正荣地产
Zhenro 7.35 02/05/20251.001.750.02540.751829.81CC*正荣地产
Zhenro 7.875 04/14/20241.001.050.023524.4423231.28CC*正荣地产
Zhenro 8.35 03/10/20241.001.030.0232857.59231664.42CC*正荣地产
Aoyuan 5.88 03/01/20271.502.50-0.5413.71286.74中国奥园—
Aoyuan 5.98 08/18/20251.502.50-0.5803.06616.25中国奥园—
Aoyuan 6.2 03/24/20261.502.50-0.5523.17398.3中国奥园—
Aoyuan 7.95 06/21/20241.502.50-0.510977.818267.65中国奥园—
CCLand 5.2 09/20/202591.2592.00-0.1211.5811.0中渝置地—
CFLD 8.05 01/13/202511.5013.500.0545.7479.76华夏幸福—
CFLD 8.6 04/08/202411.5013.500.06881.675938.74华夏幸福—
CSIProp 5.45 07/21/202586.3888.38-0.1216.9815.13资本策略—
Evergrande 10.5 04/11/20241.381.880.018723.6317110.93恒大集团—
Evergrande 8.75 06/28/20251.381.880.0890.66789.65恒大集团—
Evergrande 9.5 03/29/20241.381.880.029279.126721.76恒大集团—
Fantasia 14.5 06/25/20242.004.000.06962.594847.83花样年控股—
FJYango 12 03/19/20240.102.100.052789.4738298.7福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03965.932858.51国瑞置业—
Jinke 6.85 05/28/20247.007.050.04729.84700.84金科股份—
Kaisa 10.5 01/15/20252.753.750.121381.211166.49佳兆业—
Kaisa 10.875 Perp2.753.750.125.94377140381E92.62574122944E9佳兆业—
Kaisa 11.25 04/16/20252.753.750.12877.57754.33佳兆业—
Kaisa 11.65 06/01/20262.754.750.12407.0302.78佳兆业—
Kaisa 11.7 11/11/20252.753.750.12515.27444.18佳兆业—
Kaisa 9.375 06/30/20242.753.750.127101.515751.12佳兆业—
Kaisa 9.95 07/23/20252.753.750.12654.83558.18佳兆业—
KWG 5.875 11/10/20248.509.500.251030.92940.72合景泰富—
KWG 5.95 08/10/20258.509.500.25311.58290.38合景泰富—
KWG 6 08/14/20268.509.500.25167.08156.48合景泰富—
KWG 6.3 02/13/20268.5010.500.25216.22190.16合景泰富—
KWG 7.4 01/13/20278.509.500.25151.47141.68合景泰富—
MinmetalsLand 4.95 07/22/202692.6393.630.58.447.94五矿地产—
PolyProperty 4 11/10/202592.0092.750.129.268.74保利置业—
Shimao 3.45 01/11/20314.005.000.095.5582.15世茂集团—
Shimao 4.6 07/13/20304.005.000.0119.29100.85世茂集团—
Shimao 5.2 01/16/20274.005.000.0207.4183.93世茂集团—
Shimao 5.2 01/30/20254.005.250.01033.3865.76世茂集团—
Shimao 5.6 07/15/20264.005.500.0255.36215.7世茂集团—
Sunac 5.95 04/26/202415.0015.500.03672.793548.04融创中国—
Sunac 6.5 01/10/202515.0015.750.0440.3422.18融创中国—
Sunac 6.5 01/26/202615.0016.000.0155.27148.49融创中国—
Sunac 6.65 08/03/202415.0015.750.01383.661309.01融创中国—
Sunac 6.8 10/20/202415.0015.750.0738.17703.45融创中国—
Sunac 7 07/09/202515.0015.750.0232.83224.59融创中国—
Yango 7.5 02/17/20250.102.100.02287.421249.67阳光城—
Yango 7.5 04/15/20240.102.100.080613.0529370.9阳光城—
Yango 7.875 09/04/20240.102.100.013301.86163.77阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。