| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.23 | 96.31 | -0.0 | 4.66 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.97 | 99.01 | 0.02 | 4.94 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.26 | 97.33 | 0.13 | 3.38 | 3.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.87 | 96.99 | -0.06 | 4.47 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.19 | 97.34 | 0.06 | 4.47 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.29 | 0.98 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.29 | 94.38 | 0.1 | 4.59 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.90 | 96.95 | 0.17 | 4.84 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.03 | 95.13 | 0.08 | 4.6 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.61 | 97.66 | 0.14 | 4.84 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.33 | 89.57 | -0.08 | 4.59 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.09 | 97.29 | -0.02 | 4.57 | 4.52 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.94 | 95.04 | -0.26 | 4.56 | 4.5 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.46 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.50 | 99.51 | 0.03 | 5.0 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.97 | 97.02 | 0.05 | 5.02 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.91 | 98.94 | 0.05 | 5.0 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.32 | 95.42 | 0.07 | 4.56 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.06 | 96.16 | 0.09 | 4.46 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.47 | 98.97 | 0.04 | 4.57 | 4.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.54 | 97.68 | 0.09 | 4.46 | 4.41 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.20 | 98.35 | 0.12 | 4.58 | 4.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.43 | 99.55 | 0.13 | 4.49 | 4.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.18 | 100.31 | 0.21 | 4.43 | 4.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.52 | 101.65 | 0.1 | 4.42 | 4.37 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.27 | 95.37 | 0.26 | 4.75 | 4.69 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.93 | 98.97 | 0.06 | 5.04 | 4.96 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.93 | 92.16 | 0.33 | 4.7 | 4.65 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.19 | 96.27 | 0.06 | 4.66 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.13 | 99.16 | 0.01 | 5.1 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.74 | 89.99 | 0.12 | 4.59 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.03 | 93.24 | 0.1 | 4.57 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.83 | 98.87 | -0.0 | 5.12 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.16 | 97.28 | 0.1 | 4.52 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.85 | 99.86 | 0.02 | 5.2 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.77 | 98.85 | 0.07 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.47 | 99.72 | 0.2 | 4.54 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.85 | 100.01 | 0.09 | 4.54 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.60 | 99.89 | 0.34 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.95 | 101.30 | 0.61 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.81 | 102.01 | 0.23 | 4.54 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.57 | 104.77 | 0.23 | 4.53 | 4.48 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.92 | 99.92 | 0.03 | 5.18 | 5.13 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.39 | 94.48 | 0.11 | 4.69 | 4.65 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.15 | 97.20 | 0.05 | 5.07 | 5.01 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.25 | 96.33 | 0.08 | 4.79 | 4.74 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.98 | 91.22 | 0.16 | 4.5 | 4.45 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.96 | 90.22 | 0.14 | 4.71 | 4.66 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.28 | 96.49 | -0.08 | 4.49 | 4.44 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.70 | 99.71 | 0.01 | 5.32 | 5.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 13.28 | 12.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.36 | 99.42 | 0.02 | 4.98 | 4.88 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.07 | 100.35 | 0.06 | 4.6 | 4.5 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.36 | 101.59 | -0.32 | 4.58 | 4.48 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.83 | 96.94 | 0.01 | 5.34 | 5.24 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.75 | 98.88 | 0.25 | 6.27 | 5.98 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 25.04 | 22.92 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.17 | 96.67 | -0.24 | 6.19 | 5.93 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.77 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.11 | 101.35 | 0.18 | 6.15 | 6.05 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 13.59 | -15.46 | Global Aircraft Leasing | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。