| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.04 | 96.13 | 0.18 | 4.88 | 4.84 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.40 | 99.41 | 0.02 | 4.88 | 4.84 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.54 | 96.61 | 0.12 | 4.68 | 4.64 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.98 | 92.08 | -0.01 | 4.91 | 4.88 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.78 | 91.89 | 0.01 | 4.92 | 4.89 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.76 | 3.66 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.59 | 97.61 | 0.15 | 5.24 | 5.21 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 97.02 | 97.06 | 0.05 | 5.31 | 5.25 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.67 | 98.68 | 0.08 | 5.14 | 5.1 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.76 | 87.95 | 0.43 | 5.11 | 5.07 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.13 | 97.23 | 0.08 | 6.03 | 5.92 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.74 | 98.82 | 0.16 | 6.44 | 6.41 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.65 | 96.82 | 0.07 | 5.67 | 5.49 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.67 | 93.78 | 0.17 | 5.47 | 5.41 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.09 | 89.21 | -0.31 | 5.85 | 5.82 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.27 | 85.43 | -0.27 | 6.0 | 5.97 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.46 | 98.55 | 0.06 | 5.45 | 5.34 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 93.10 | 93.21 | -0.24 | 5.88 | 5.85 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.84 | 99.89 | 0.06 | 5.41 | 5.31 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.13 | 99.29 | -0.01 | 5.67 | 5.62 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.42 | 109.80 | 0.1 | 6.54 | 5.97 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.58 | 99.70 | -0.04 | 5.95 | 5.64 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.94 | 99.09 | 0.02 | 6.12 | 6.0 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.66 | 90.84 | -0.27 | 7.7 | 7.66 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.84 | 97.02 | -0.15 | 7.03 | 6.95 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.02 | 95.17 | 0.12 | 7.39 | 7.33 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.08 | 99.24 | -0.49 | 7.79 | 7.76 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.32 | 98.47 | -0.04 | 6.21 | 6.05 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.84 | 96.04 | 0.1 | 6.38 | 6.31 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 97.68 | 97.88 | 0.21 | 5.97 | 5.87 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.80 | 99.92 | -0.06 | 5.72 | 5.42 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.82 | 99.95 | -0.1 | 6.01 | 5.91 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.46 | 101.63 | -0.05 | 6.74 | 6.69 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.74 | 90.90 | -0.34 | 7.74 | 7.69 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.76 | 99.89 | -0.1 | 6.5 | 6.24 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.21 | 97.38 | -0.45 | 7.56 | 7.49 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.49 | 100.74 | 0.02 | 6.52 | 6.28 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.58 | 92.78 | -0.24 | 6.93 | 6.88 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.50 | 99.63 | 0.03 | 6.02 | 5.89 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 97.34 | 97.49 | 0.04 | 6.58 | 6.52 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.26 | 96.41 | -0.3 | 6.81 | 6.76 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 67.90 | 68.34 | 0.46 | 30.2 | 29.88 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 69.24 | 69.56 | 0.21 | 32.06 | 31.73 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 16.99 | 16.9 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.56 | 99.72 | 0.07 | 5.16 | 5.06 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.78 | 4.68 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.79 | 7.26 | 0.47 | 2326.62 | 2188.51 | 香港航空 | — |
| Regal 6.5 Perp | 47.69 | 48.12 | -0.7 | 720.78 | 704.41 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。