| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.06 | 93.26 | -0.31 | 4.62 | 4.57 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.42 | 95.71 | -0.09 | 4.49 | 4.37 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.58 | 94.86 | -0.31 | 4.29 | 4.22 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.85 | 91.28 | -0.33 | 4.51 | 4.44 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.72 | 91.08 | -0.24 | 4.58 | 4.52 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.92 | 100.02 | 0.03 | 3.97 | 3.18 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.60 | 102.75 | -0.36 | 4.35 | 4.28 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.10 | 91.30 | 0.23 | 4.8 | 4.72 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.83 | 91.06 | -0.06 | 4.74 | 4.66 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.88 | 93.03 | 0.07 | 4.63 | 4.57 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.52 | 84.88 | -0.56 | 4.92 | 4.86 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.48 | 97.59 | -0.24 | 4.42 | 4.36 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.13 | 100.19 | -0.08 | 4.1 | 4.04 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.10 | 89.68 | -0.14 | 6.68 | 6.47 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 78.29 | 78.70 | 0.73 | 9.91 | 9.74 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.15 | 79.86 | -0.54 | 7.89 | 7.67 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.66 | 76.24 | -0.27 | 7.67 | 7.54 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.02 | 72.10 | -1.56 | 7.63 | 7.62 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.16 | 86.75 | -0.28 | 8.66 | 8.43 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.23 | 79.57 | -1.57 | 8.01 | 7.94 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.63 | 91.25 | -0.85 | 8.83 | 8.57 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 84.65 | 85.40 | -0.59 | 8.78 | 8.6 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 88.34 | 88.92 | 0.78 | 11.97 | 11.63 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.91 | 76.40 | -1.17 | 16.04 | 15.77 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 71.85 | 72.45 | -2.29 | 15.69 | 15.42 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 63.48 | 64.03 | -1.99 | 13.4 | 13.24 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 70.57 | 71.18 | -1.13 | 14.2 | 13.99 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 66.07 | 66.63 | -2.63 | 14.53 | 14.34 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 71.65 | 72.32 | -0.6 | 15.57 | 15.25 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.20 | 66.75 | -1.01 | 13.98 | 13.79 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 77.75 | 78.00 | -1.72 | 11.3 | 11.21 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.23 | 83.79 | -1.45 | 12.57 | 12.29 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.58 | 88.12 | -1.32 | 13.85 | 13.45 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 82.74 | 83.41 | -1.64 | 11.77 | 11.51 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 52.57 | 53.28 | -1.8 | 17.73 | 17.44 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 63.97 | 64.84 | -1.6 | 24.16 | 23.58 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 55.42 | 56.13 | -0.93 | 20.62 | 20.29 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 83.58 | 84.27 | -0.7 | 11.86 | 11.63 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 79.24 | 79.82 | -1.57 | 17.21 | 16.82 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 68.84 | 69.28 | -1.45 | 11.57 | 11.46 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 76.17 | 76.75 | -1.41 | 14.74 | 14.48 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 71.30 | 71.72 | -1.34 | 13.5 | 13.35 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 69.42 | 69.87 | -1.92 | 13.18 | 13.04 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.80 | 50.95 | -0.39 | 28.8 | 28.03 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.68 | 59.91 | -0.74 | 36.79 | 35.58 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.34 | 85.08 | -0.16 | 22.09 | 21.44 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.30 | 48.80 | -2.35 | 2063.99 | 1853.48 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.44 | 60.43 | -0.07 | 53.89 | 52.32 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.44 | 94.10 | -0.81 | 6.8 | 6.6 | 国泰航空 | — |
| Haier 3.875 Perp | 99.67 | 99.90 | -0.02 | 6.57 | 4.62 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.93 | 21.43 | 0.0 | 966.09 | 939.7 | 香港航空 | — |
| Regal 6.5 Perp | 67.65 | 69.13 | 0.0 | 457.48 | 427.95 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。