| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.88 | 95.93 | 0.11 | 5.55 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.26 | 97.29 | -0.01 | 5.58 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.25 | 90.38 | -0.07 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.42 | 94.51 | -0.01 | 5.71 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.20 | 93.36 | -0.09 | 3.92 | 3.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.46 | 99.47 | 0.01 | 6.19 | 6.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.18 | 92.35 | -0.15 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.75 | 91.94 | -0.33 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.12 | 5.67 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.73 | 87.87 | 0.16 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.14 | 91.26 | 0.33 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.85 | 89.00 | 0.04 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.16 | 92.26 | 0.35 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.34 | 81.62 | -0.22 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.63 | 97.68 | 0.11 | 5.52 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.59 | 90.84 | 0.04 | 5.69 | 5.64 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.25 | 94.31 | 0.09 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.85 | 88.99 | 0.04 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.52 | 82.82 | 0.05 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.87 | 93.95 | 0.1 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.28 | 91.39 | -0.03 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.93 | 94.02 | -0.11 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.70 | 89.86 | 0.01 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.08 | 91.25 | -0.37 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.72 | 95.22 | -0.08 | 5.42 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.66 | 93.86 | -0.05 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.29 | 98.34 | -0.08 | 5.47 | 5.43 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.38 | 94.44 | 0.11 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.51 | 98.53 | -0.01 | 5.66 | 5.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.51 | 95.58 | -0.02 | 5.73 | 5.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.49 | 93.69 | -0.1 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.44 | 96.62 | 0.58 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.99 | 99.03 | 0.1 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.46 | 88.60 | -0.12 | 5.87 | 5.82 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.68 | 93.77 | 0.01 | 5.95 | 5.9 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.08 | 80.32 | -0.31 | 6.61 | 6.56 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.50 | 95.55 | -0.08 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.86 | 89.99 | -0.06 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.80 | 94.88 | 0.13 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.83 | 84.11 | -0.47 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.88 | 97.91 | -0.02 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.86 | 87.12 | -0.31 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.15 | 95.25 | -0.15 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.54 | 92.72 | -0.3 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.86 | 96.94 | -0.03 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.98 | 95.11 | -0.43 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.62 | 98.66 | -0.02 | 5.56 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.96 | 95.32 | -0.28 | 5.68 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.75 | 99.77 | -0.0 | 5.63 | 5.56 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.54 | 93.69 | -0.01 | 5.88 | 5.78 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.63 | 95.73 | 0.1 | 5.91 | 5.81 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.07 | 97.10 | 0.01 | 7.8 | 7.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.91 | 96.11 | -0.01 | 6.02 | 5.92 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.51 | 93.65 | -0.14 | 5.65 | 5.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.10 | 87.39 | 0.04 | 5.81 | 5.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.04 | 91.25 | -0.26 | 5.83 | 5.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.73 | 89.98 | -0.07 | 5.85 | 5.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.46 | 80.83 | -0.32 | 6.04 | 5.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.83 | 80.21 | -0.25 | 6.12 | 6.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.50 | 96.63 | 0.1 | 5.71 | 5.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.12 | 87.45 | -0.3 | 6.1 | 6.03 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.77 | 90.00 | 0.22 | 6.64 | 6.54 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.75 | 95.00 | 0.0 | 8.06 | 7.79 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.50 | 91.75 | -0.5 | 8.1 | 7.95 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 99.75 | 0.0 | 4.03 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.98 | 87.48 | -2.69 | 8.44 | 8.27 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.38 | 99.50 | 0.38 | 78.18 | 63.33 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | -1.48 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.50 | 94.75 | 4.62 | 8.77 | 8.51 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 92.00 | 93.00 | 0.75 | 14.04 | 12.91 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.63 | 97.70 | 0.0 | 7.47 | 7.37 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.00 | 90.50 | 0.12 | 13.84 | 13.45 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.49 | 93.62 | -0.04 | 7.13 | 7.03 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。