| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.49 | 94.53 | -0.04 | 4.05 | 4.03 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.70 | 98.71 | 0.02 | 4.11 | 4.09 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.08 | 88.21 | 0.18 | 4.09 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.74 | 94.79 | -0.03 | 4.02 | 3.99 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.83 | 97.87 | 0.07 | 4.05 | 4.02 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.62 | 90.70 | -0.14 | 4.19 | 4.17 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.19 | 91.28 | 0.2 | 4.18 | 4.16 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.98 | 82.10 | 0.2 | 4.75 | 4.73 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.95 | 79.73 | 1.54 | 4.65 | 4.59 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.84 | 99.97 | 0.18 | 3.99 | 3.9 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.38 | 100.64 | 0.36 | 4.01 | 3.93 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.97 | 101.48 | 0.7 | 4.08 | 3.99 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.65 | 100.81 | 0.2 | 3.97 | 3.88 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.61 | 98.57 | 1.75 | 4.66 | 4.59 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.90 | 103.04 | 0.23 | 4.13 | 4.1 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.90 | 91.10 | 0.17 | 4.06 | 4.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 76.18 | 76.74 | 0.94 | 4.94 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 72.11 | 72.79 | 1.26 | 5.13 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 69.21 | 70.02 | 1.16 | 5.15 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.10 | 99.23 | 0.21 | 3.85 | 3.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.91 | 94.42 | 0.83 | 4.66 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 87.89 | 88.55 | 1.42 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 88.40 | 89.31 | 1.43 | 5.14 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 100.40 | 100.82 | 0.7 | 4.44 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.86 | 106.20 | 0.42 | 4.42 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.13 | 110.14 | 0.81 | 4.97 | 3.96 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.03 | 111.84 | 1.6 | 5.42 | 4.86 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.48 | 99.52 | 0.0 | 4.16 | 3.98 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.80 | 94.00 | 0.44 | 3.88 | 3.83 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.80 | 95.07 | 0.54 | 3.95 | 3.89 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.99 | 74.56 | 0.08 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 72.43 | 73.08 | 1.5 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.80 | 99.85 | 0.05 | 4.04 | 3.92 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.59 | 99.72 | 0.25 | 3.79 | 3.73 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 87.26 | 88.01 | 1.19 | 4.86 | 4.79 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 82.00 | 82.65 | 0.07 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 95.15 | 95.66 | 1.12 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 82.92 | 83.88 | 1.68 | 4.97 | 4.9 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.31 | 100.46 | 0.33 | 3.87 | 3.82 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 94.18 | 94.85 | 1.53 | 4.95 | 4.9 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.37 | 90.65 | 0.43 | 4.23 | 4.16 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.06 | 97.09 | -0.01 | 3.97 | 3.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.94 | 98.96 | -0.0 | 4.26 | 4.2 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.82 | 90.92 | 0.26 | 4.17 | 4.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.21 | 92.25 | -0.74 | 4.14 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.41 | 97.70 | 0.45 | 4.07 | 4.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.47 | 99.61 | 0.18 | 3.95 | 3.87 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.90 | 101.13 | 0.27 | 3.93 | 3.82 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.43 | 102.65 | 0.32 | 3.94 | 3.86 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.02 | 92.09 | -0.07 | 4.3 | 4.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.85 | 98.87 | -0.02 | 4.34 | 4.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.43 | 100.48 | 0.11 | 4.11 | 4.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.74 | 97.77 | -0.02 | 4.26 | 4.22 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.40 | 93.70 | 0.49 | 4.14 | 4.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.46 | 97.75 | 0.4 | 4.04 | 3.96 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.87 | 99.96 | 0.05 | 4.14 | 3.96 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 86.01 | 86.66 | 1.37 | 5.14 | 5.09 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.05 | 101.08 | -0.02 | 4.39 | 4.35 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.38 | 95.59 | 0.42 | 4.48 | 4.43 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.73 | 95.95 | 0.41 | 4.38 | 4.33 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.45 | 103.62 | 0.26 | 4.19 | 4.11 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.75 | 111.07 | 0.66 | 4.65 | 4.6 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.77 | 93.05 | 0.5 | 4.32 | 4.26 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.58 | 96.82 | 0.39 | 4.22 | 4.16 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.79 | 99.01 | 0.03 | 4.79 | 4.39 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.23 | 95.79 | 0.41 | 4.73 | 4.61 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.30 | 93.53 | 0.15 | 4.57 | 4.52 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.30 | 100.39 | 0.23 | 4.37 | 4.33 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.34 | 99.37 | -0.18 | 4.64 | 4.63 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.54 | 100.67 | 0.41 | 4.47 | 4.44 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.64 | 99.77 | 0.15 | 4.81 | 4.79 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 100.20 | 100.33 | 0.26 | 5.1 | 5.08 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -5.93 | -6.01 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.54 | 99.70 | 0.13 | 4.37 | 4.24 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.82 | 99.83 | 0.03 | 4.49 | 4.46 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.17 | 84.50 | 0.35 | 15.1 | 14.9 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。