| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.65 | 98.82 | 0.06 | 1.27 | 1.2 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.42 | 98.63 | 0.24 | 1.73 | 1.68 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 94.22 | 94.57 | -0.04 | 6.46 | 6.28 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.98 | 98.24 | -0.08 | 4.95 | 4.8 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.99 | 100.16 | -0.25 | 2.38 | 2.33 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 98.21 | 98.65 | -0.04 | 2.99 | 2.93 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.11 | 101.40 | -0.16 | 2.89 | 2.85 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 96.67 | 97.02 | -0.47 | 3.44 | 3.41 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.90 | 104.31 | 0.18 | 2.88 | 2.82 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.26 | 102.35 | -0.02 | 1.7 | 1.61 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.74 | 103.87 | 0.01 | 1.65 | 1.57 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.49 | 111.78 | 0.29 | 2.79 | 2.75 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 121.69 | 122.23 | 0.61 | 3.84 | 3.8 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.20 | 107.30 | 0.04 | 1.65 | 1.6 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 109.85 | 110.00 | -0.22 | 1.89 | 1.83 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 137.10 | 137.86 | -0.15 | 3.86 | 3.81 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 130.68 | 131.52 | 0.51 | 3.43 | 3.36 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.60 | 104.72 | -0.65 | 2.05 | 2.01 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.20 | 103.38 | 0.28 | 2.66 | 2.6 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.06 | 108.33 | -0.14 | 2.89 | 2.85 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 109.30 | 109.40 | -0.37 | 1.85 | 1.81 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.23 | 101.42 | -0.0 | 2.78 | 2.72 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 99.43 | 99.70 | 0.14 | 3.58 | 3.54 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 103.95 | 104.19 | 0.25 | 3.24 | 3.2 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.80 | 102.90 | -0.17 | 2.17 | 2.1 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 104.09 | 104.28 | -0.71 | 2.55 | 2.47 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 106.56 | 106.69 | -0.63 | 2.45 | 2.39 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 103.07 | 103.22 | -0.1 | 2.54 | 2.47 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.98 | 102.04 | 0.09 | 2.32 | 2.26 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 104.32 | 104.43 | 0.23 | 2.36 | 2.3 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 98.66 | 98.96 | -1.78 | 3.65 | 3.59 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 95.90 | 96.49 | -3.33 | 4.35 | 4.28 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.09 | 101.13 | -0.15 | 2.25 | 2.18 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 102.13 | 102.39 | -0.27 | 2.38 | 2.2 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 99.55 | 99.90 | -2.26 | 4.02 | 3.96 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 103.40 | 103.70 | -1.76 | 3.88 | 3.82 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 97.57 | 97.79 | -1.04 | 3.06 | 3.01 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 95.24 | 95.61 | -0.68 | 4.4 | 4.3 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.41 | 100.44 | 0.18 | 2.29 | 2.18 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 101.32 | 101.54 | 0.09 | 3.47 | 3.38 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.59 | 98.00 | -0.8 | 6.2 | 5.82 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 92.49 | 92.97 | -0.38 | 5.46 | 5.38 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.93 | 81.55 | 0.02 | 16.49 | 16.06 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 92.90 | 93.35 | -0.12 | 48.44 | 45.35 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.15 | 98.49 | -0.78 | 6.5 | 6.41 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 101.44 | 102.12 | 0.28 | 3.27 | 1.81 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.26 | 100.30 | -0.01 | 6.42 | 6.36 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.24 | 103.47 | -2.34 | 5.95 | 5.87 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 89.40 | 89.80 | -2.54 | 6.44 | 6.29 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 88.34 | 88.61 | -0.51 | 6.27 | 6.2 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 82.48 | 83.04 | -5.71 | 7.67 | 7.57 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 83.27 | 83.81 | -5.48 | 7.65 | 7.55 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 75.29 | 76.05 | -3.38 | 41.65 | 40.24 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.87 | 100.06 | -0.02 | 5.52 | 5.09 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 96.87 | 97.34 | -1.5 | 6.66 | 6.56 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 98.38 | 98.66 | -3.42 | 6.65 | 6.54 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.72 | 97.93 | 0.13 | 3.39 | 3.33 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.61 | 98.93 | 0.48 | 3.98 | 3.94 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 102.11 | 102.17 | -0.15 | 2.71 | 2.66 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 105.01 | 105.15 | -0.18 | 2.71 | 2.64 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 80.44 | 80.93 | -5.79 | 7.77 | 7.62 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 87.23 | 87.70 | -2.6 | 6.87 | 6.72 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 82.19 | 82.80 | -3.51 | 5.83 | 5.74 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 79.74 | 80.31 | -6.25 | 6.95 | 6.85 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 85.29 | 85.77 | -6.47 | 8.39 | 8.24 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 95.15 | 95.49 | -2.0 | 9.14 | 8.82 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 93.38 | 93.94 | -3.81 | 14.88 | 13.96 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 86.13 | 86.56 | -5.04 | 6.94 | 6.87 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 89.63 | 90.06 | -3.83 | 7.58 | 7.47 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 90.45 | 90.98 | -4.83 | 8.61 | 8.41 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 89.61 | 89.99 | -4.38 | 8.88 | 8.74 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 88.07 | 88.60 | -6.47 | 7.61 | 7.51 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 93.09 | 93.55 | -3.87 | 78.41 | 73.2 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 90.90 | 91.37 | -6.36 | 8.99 | 8.84 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 94.30 | 94.65 | -3.86 | 9.18 | 9.01 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 97.35 | 97.77 | -1.83 | 19.73 | 17.68 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 93.05 | 93.49 | -5.94 | 9.2 | 9.07 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 94.80 | 95.15 | -5.4 | 10.7 | 10.51 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 60.90 | 61.95 | -13.63 | 10.08 | 9.84 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 73.50 | 74.38 | -10.77 | 22.17 | 21.44 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 62.48 | 63.24 | -14.02 | 11.56 | 11.37 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 75.67 | 76.50 | -11.04 | 53.78 | 51.65 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 66.54 | 67.23 | -12.28 | 14.63 | 14.38 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 72.23 | 73.28 | -10.33 | 16.66 | 16.14 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 65.61 | 66.46 | -16.96 | 16.4 | 16.05 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 69.10 | 69.80 | -15.27 | 24.58 | 24.05 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。