| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.13 | 99.15 | -0.0 | 5.67 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.51 | 93.61 | -0.12 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.99 | 97.04 | -0.03 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.05 | 94.16 | 0.0 | 3.88 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.88 | 95.02 | -0.01 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.24 | 95.41 | -0.15 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.63 | 99.63 | -0.12 | 5.76 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.87 | 90.98 | -0.14 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.99 | 94.07 | -0.04 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.89 | 92.00 | -0.14 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.85 | 94.92 | -0.05 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.10 | 85.35 | 0.21 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.13 | 99.15 | -0.0 | 5.7 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.37 | 94.60 | 0.09 | 5.08 | 5.03 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.38 | 97.41 | -0.01 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.64 | 91.75 | -0.26 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.63 | 96.67 | -0.01 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.24 | 94.31 | -0.04 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.36 | 96.41 | -0.16 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.38 | 92.51 | -0.01 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.49 | 93.62 | -0.04 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.51 | 97.01 | -0.14 | 5.18 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.37 | 95.54 | -0.02 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.58 | 99.59 | -0.05 | 5.77 | 5.7 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.88 | 97.90 | -0.0 | 5.55 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.88 | 97.91 | -0.0 | 5.73 | 5.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.20 | 96.38 | -0.07 | 5.04 | 4.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.66 | 97.80 | -0.08 | 5.04 | 4.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.88 | 99.88 | -0.0 | 5.71 | 5.64 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.99 | 92.11 | -0.14 | 5.44 | 5.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.74 | 96.79 | -0.02 | 5.48 | 5.43 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.36 | 83.58 | -0.04 | 6.31 | 6.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.58 | 98.60 | -0.0 | 5.69 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.00 | 93.10 | -0.13 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.99 | 97.04 | -0.03 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.89 | 86.14 | 0.21 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.74 | 89.97 | 0.1 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.98 | 97.05 | -0.16 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.75 | 94.90 | -0.01 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.38 | 98.41 | -0.01 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.87 | 96.97 | -0.14 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.75 | 99.75 | -0.12 | 6.57 | 6.52 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.10 | 98.41 | -0.08 | 4.94 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.75 | 97.94 | -0.14 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.23 | 98.60 | 0.71 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.86 | 103.08 | -0.16 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.88 | 96.95 | -0.01 | 5.63 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.75 | 90.99 | -0.15 | 5.43 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.36 | 94.43 | -0.17 | 5.52 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.25 | 93.34 | -0.02 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.13 | 85.38 | 0.36 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.25 | 85.51 | 0.59 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.63 | 98.65 | -0.01 | 5.65 | 5.6 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.75 | 91.97 | 0.09 | 5.37 | 5.32 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.88 | 96.95 | -0.01 | 5.71 | 5.61 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.88 | 98.91 | -0.0 | 5.85 | 5.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.51 | 7.16 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.97 | 98.11 | -0.17 | 5.55 | 5.45 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.98 | 94.15 | -0.04 | 5.89 | 5.79 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.0 | 10.2 | 9.56 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.88 | 95.13 | -0.62 | 8.09 | 7.85 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.42 | 10.66 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.04 | 90.54 | 0.09 | 8.24 | 8.03 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.16 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.75 | 96.88 | -0.75 | 18.4 | 17.79 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 96.50 | 96.75 | 0.0 | 22.29 | 21.05 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.5 | 15.42 | 14.64 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.76 | 92.82 | 0.01 | 13.95 | 13.85 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。