| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.54 | 8.94 | 0.0 | 371.59 | 360.71 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.54 | 8.94 | 0.0 | 2259.76 | 2150.14 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.54 | 8.94 | 0.0 | 66.36 | 64.67 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.54 | 8.94 | 0.0 | 72.44 | 70.51 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.54 | 8.94 | 0.0 | 801.84 | 773.63 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.54 | 8.94 | 0.0 | 80.43 | 78.21 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.54 | 8.94 | 0.0 | 239.91 | 233.51 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.54 | 8.94 | 0.0 | 11304.72 | 10854.77 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.54 | 8.94 | 0.0 | 92.73 | 90.14 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.54 | 8.94 | 0.0 | 258.56 | 251.54 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.54 | 8.94 | 0.0 | 2657.62 | 2536.87 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.54 | 8.94 | 0.0 | 587.9 | 568.62 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 39.06 | 39.96 | 0.0 | 102.14 | 99.3 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.04 | 40.94 | 0.0 | 194.64 | 188.45 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.04 | 44.94 | 0.0 | 374.59 | 361.54 | B2 | 路劲 |
| RoadKing 7 Perp | 16.04 | 16.94 | 0.0 | 3118.92 | 2942.8 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 825.32 | 729.21 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.33 | 14.28 | 0.24 | 524.35 | 494.94 | B2 | 路劲 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 168.19 | 164.62 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 279.3 | 272.87 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 106.4 | 104.23 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 394.07 | 384.14 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1648.02 | 1586.67 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 3196.54 | 3089.33 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.94 | 0.0 | 1050.94 | 951.54 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.01 | 5.99 | 0.0 | 201923.92 | 179119.68 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 498.34 | 459.51 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 87.14 | 81.47 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 94.02 | 88.01 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 236.17 | 220.77 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 11233.61 | 8591.19 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 791.48 | 690.98 | B3 | 衢州信安发展 | — | — | — |
| Agile 5.5 05/17/2026 | 6.12 | 6.25 | -1.19 | 602.35 | 594.52 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3137.32 | 2371.98 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 20215.77 | 17440.25 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 1.083029735927E10 | 5.25989405126E9 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 17478.67 | 15348.71 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 14533.53 | 13011.89 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 7048.67 | 6052.88 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.31 | 18.00 | 0.02 | 7064.71 | 5835.31 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 6033.91 | 5345.74 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 162.12 | 151.05 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 460.62 | 424.85 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 297.19 | 275.71 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3049.61 | 2655.72 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 510.92 | 469.93 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 374.37 | 344.72 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1067.25 | 963.01 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 8653.13 | 7712.75 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8160.59 | 4767.71 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 277.19 | 257.14 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1098.93 | 995.86 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 409.94 | 378.7 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 11845.0 | 10723.68 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.51 | 0.71 | -0.04 | 40069.12 | 37740.54 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 4418.0 | 2786.51 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1316.44 | 848.83 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 541.37 | 429.78 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12353.29 | 8980.29 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1797.21 | 1373.97 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 17.93 | 13.82 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 95.16 | 96.84 | 1.24 | 27.89 | 19.82 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 12736.17 | 10885.76 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 6.45 | 5.02 | 卓越商业 | — | — | — | — |
| Kaisa 10.875 Perp | 2.47 | 2.90 | 0.01 | 37520.1 | 33112.26 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 686.94 | 614.49 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 3087.24 | 2614.12 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 5600.12 | 4881.64 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 4355.08 | 3861.14 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.51 | 8.49 | 0.0 | 380.75 | 352.98 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.51 | 8.49 | 0.0 | 847.45 | 773.77 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.51 | 8.49 | 0.0 | 272.99 | 254.1 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.33 | 97.90 | 0.03 | 7.26 | 6.75 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 6.86 | 6.07 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 91.47 | 84.32 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 110.72 | 101.4 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 321.64 | 298.66 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 526.17 | 485.95 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 538.95 | 508.96 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 2623.59 | 2491.93 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。