| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.81 | 97.90 | -0.04 | 1.66 | 1.62 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 97.00 | 97.20 | -0.13 | 2.08 | 2.03 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.57 | 93.77 | -0.04 | 7.09 | 6.98 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.65 | 97.93 | -0.02 | 5.27 | 5.09 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.80 | 99.99 | -0.08 | 2.44 | 2.38 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 97.13 | 97.41 | -0.14 | 3.15 | 3.11 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 99.03 | 99.27 | -0.71 | 3.19 | 3.16 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 94.03 | 94.42 | -0.23 | 3.7 | 3.66 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 102.50 | 102.80 | 0.09 | 3.07 | 3.03 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.79 | 101.83 | -0.07 | 1.8 | 1.75 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.78 | 102.84 | -0.15 | 2.05 | 2.01 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 109.71 | 109.99 | -0.37 | 3.04 | 3.0 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 118.01 | 118.60 | 0.1 | 4.06 | 4.02 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 105.76 | 105.87 | -0.05 | 2.1 | 2.04 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 108.41 | 108.52 | -0.0 | 2.22 | 2.17 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 132.79 | 133.48 | 0.31 | 4.09 | 4.05 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 127.21 | 127.91 | -0.41 | 3.7 | 3.64 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.01 | 104.15 | -0.04 | 2.17 | 2.12 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.96 | 103.23 | -0.08 | 2.69 | 2.59 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 106.82 | 107.12 | -0.03 | 3.05 | 3.01 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 107.96 | 108.07 | -0.03 | 2.15 | 2.1 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 100.82 | 101.07 | -0.16 | 2.89 | 2.81 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 101.39 | 101.85 | -0.1 | 3.3 | 3.23 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 103.89 | 104.13 | 0.54 | 3.24 | 3.19 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.42 | 102.55 | 0.2 | 2.21 | 2.1 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 103.67 | 103.86 | -0.3 | 2.61 | 2.53 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 105.44 | 105.63 | -0.34 | 2.75 | 2.66 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.46 | 102.87 | -0.02 | 2.72 | 2.53 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.42 | 101.49 | 0.08 | 2.59 | 2.52 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.42 | 103.48 | -0.09 | 2.66 | 2.62 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 99.62 | 99.94 | -0.62 | 3.45 | 3.39 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 98.23 | 98.71 | -1.72 | 4.07 | 4.01 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.82 | 100.92 | 0.09 | 2.24 | 2.05 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 101.67 | 101.78 | 0.09 | 2.55 | 2.46 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 99.66 | 100.18 | -2.38 | 4.0 | 3.92 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 104.67 | 105.04 | -0.78 | 3.63 | 3.56 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 96.30 | 96.51 | -0.08 | 3.43 | 3.37 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 93.68 | 93.92 | 0.01 | 4.86 | 4.8 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.91 | 100.01 | 0.05 | 4.2 | 3.45 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.82 | 100.04 | -0.1 | 4.08 | 3.98 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.53 | 99.12 | -0.11 | 5.57 | 4.93 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 94.31 | 94.71 | -0.46 | 5.17 | 5.1 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.82 | 83.58 | -0.18 | 16.13 | 15.57 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 99.43 | 100.10 | 0.11 | 5.88 | 5.73 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.05 | 98.89 | -0.86 | 6.55 | 6.31 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.42 | 101.18 | -0.33 | 4.9 | 2.35 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.12 | 103.38 | -0.57 | 5.94 | 5.84 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 91.84 | 92.62 | -0.43 | 5.69 | 5.39 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 91.92 | 92.44 | -0.33 | 5.37 | 5.23 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 89.48 | 90.06 | -1.18 | 6.45 | 6.35 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 90.08 | 90.72 | -0.44 | 6.42 | 6.31 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 82.15 | 82.79 | -0.26 | 36.11 | 34.81 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.70 | 100.58 | -0.02 | 6.2 | 2.57 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 97.18 | 97.81 | 0.01 | 6.61 | 6.46 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 100.21 | 100.75 | -0.74 | 5.91 | 5.68 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.15 | 97.43 | -0.05 | 3.57 | 3.49 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 96.98 | 97.41 | 0.0 | 4.2 | 4.15 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.87 | 101.99 | 0.45 | 2.66 | 2.54 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.19 | 104.35 | -0.83 | 2.93 | 2.84 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 77.33 | 77.87 | -3.9 | 8.92 | 8.75 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 84.66 | 85.06 | -2.25 | 7.9 | 7.76 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 78.49 | 79.15 | -2.85 | 6.49 | 6.38 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 78.66 | 79.30 | -4.77 | 7.19 | 7.08 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 85.91 | 86.35 | -2.87 | 8.35 | 8.21 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 94.75 | 95.25 | -1.35 | 10.32 | 9.77 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.14 | 98.50 | -0.16 | 8.35 | 7.63 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 82.71 | 83.23 | -5.53 | 7.58 | 7.49 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 83.95 | 84.46 | -4.83 | 9.2 | 9.05 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 87.21 | 87.67 | -5.6 | 10.15 | 9.95 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 89.24 | 90.07 | -2.76 | 9.17 | 8.86 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 84.66 | 85.18 | -4.71 | 8.28 | 8.18 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 86.40 | 86.90 | -4.02 | 9.11 | 8.97 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 89.66 | 90.12 | -4.14 | 9.54 | 9.38 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 90.47 | 90.95 | -4.84 | 11.43 | 11.16 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.92 | 100.14 | -0.04 | 8.76 | 3.88 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 90.20 | 90.68 | -5.14 | 10.14 | 9.99 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 94.78 | 95.16 | -4.29 | 10.92 | 10.69 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。