| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.02 | 98.06 | -0.0 | 4.47 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.15 | 99.17 | 0.01 | 3.05 | 3.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.70 | 97.87 | -0.07 | 4.45 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.58 | 97.61 | -0.18 | 4.55 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.33 | 96.42 | 0.13 | 4.42 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.90 | 98.92 | -0.01 | 4.63 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.81 | 96.86 | -0.05 | 4.54 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.51 | 99.58 | 0.01 | 4.36 | 4.04 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.62 | 91.35 | -0.28 | 4.53 | 4.37 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.28 | 98.58 | -0.09 | 4.34 | 4.26 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.70 | 96.74 | -0.14 | 4.52 | 4.49 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.52 | 90.27 | -0.29 | 4.6 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.18 | 99.24 | 0.01 | 4.52 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.87 | 96.95 | -0.02 | 4.45 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.19 | 97.33 | -0.06 | 4.41 | 4.32 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.12 | 99.15 | -0.07 | 4.5 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 4.46 | 4.43 | A2 | 工银租赁 | — | — | — |
| BOCOMLeasing 4 01/25/2028 | 98.30 | 98.37 | -0.08 | 4.67 | 4.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.49 | 99.91 | -0.08 | 4.53 | 4.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.90 | 99.96 | -0.18 | 4.54 | 4.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.99 | 101.19 | -0.11 | 4.51 | 4.41 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.09 | 97.23 | -0.04 | 4.58 | 4.45 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.84 | 93.42 | -0.25 | 4.69 | 4.55 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.20 | 98.31 | -0.0 | 4.36 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.47 | 90.76 | -0.19 | 4.65 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.66 | 94.22 | -0.15 | 4.63 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.87 | 98.15 | -0.08 | 4.46 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.44 | 99.63 | -0.04 | 4.47 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.83 | 99.98 | -0.12 | 4.56 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.55 | 99.91 | -0.24 | 4.71 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.11 | 98.24 | -0.55 | 5.17 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.14 | 101.30 | -0.16 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.35 | 102.54 | -0.2 | 4.68 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.79 | 103.96 | -0.15 | 4.57 | 4.51 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.19 | 96.29 | -0.21 | 4.67 | 4.6 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.29 | 99.34 | 0.01 | 4.58 | 4.38 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.17 | 98.27 | -0.02 | 4.54 | 4.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.28 | 91.94 | -0.52 | 4.64 | 4.48 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.19 | 91.43 | -0.11 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.35 | 96.45 | -0.33 | 4.6 | 4.57 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.59 | 6.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.85 | 99.93 | 0.01 | 7.04 | 5.39 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.97 | 99.07 | 0.12 | 5.01 | 4.97 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.01 | 99.14 | 0.19 | 5.08 | 5.02 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.67 | 99.90 | -0.04 | 5.91 | 5.21 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.62 | 100.89 | 0.48 | 5.71 | 5.53 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.73 | 98.81 | -0.01 | 5.23 | 5.06 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.64 | 98.19 | 0.0 | 5.95 | 5.55 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | -20.06 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.20 | 98.64 | 0.06 | 6.58 | 6.4 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.06 | 98.62 | -0.05 | 6.65 | 6.45 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.44 | 100.87 | -0.06 | 6.38 | 6.14 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。