| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.91 | 99.92 | 0.0 | 6.67 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.25 | 98.35 | -0.01 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.28 | 98.39 | -0.07 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.83 | 97.03 | 0.08 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.38 | 97.57 | -0.01 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.55 | 96.80 | -0.36 | 5.34 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.25 | 94.75 | 0.0 | 6.47 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.63 | 97.13 | -0.12 | 5.53 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.12 | 96.47 | 0.04 | 5.51 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.50 | 77.00 | 0.0 | 7.11 | 6.95 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.85 | 99.98 | -0.17 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.06 | 91.19 | 0.07 | 5.62 | 5.57 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.03 | 92.13 | -0.13 | 6.19 | 6.14 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.75 | 95.84 | -0.01 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.69 | 89.95 | 0.07 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.45 | 99.47 | 0.0 | 5.88 | 5.73 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.08 | 87.36 | 0.1 | 5.5 | 5.43 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.63 | 93.82 | 0.11 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.88 | 83.63 | 0.0 | 5.7 | 5.57 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.47 | 91.72 | -0.02 | 5.32 | 5.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.75 | 85.50 | -0.25 | 5.76 | 5.62 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.69 | 92.93 | 0.09 | 5.3 | 5.23 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.12 | 90.37 | 1.56 | 6.4 | 6.33 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.62 | 99.66 | 0.01 | 5.53 | 5.38 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.13 | 76.88 | -0.25 | 6.41 | 6.26 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.42 | 88.73 | 0.21 | 6.33 | 6.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.86 | 95.99 | 0.08 | 6.04 | 5.94 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.00 | 97.11 | -0.4 | 6.06 | 5.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.50 | 0.0 | 6.18 | 5.93 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.95 | 94.23 | -0.28 | 5.81 | 5.74 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.24 | 98.39 | 0.24 | 6.17 | 6.07 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.62 | 88.85 | -0.16 | 6.37 | 6.27 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.80 | 80.17 | -0.05 | 6.03 | 5.96 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.86 | 95.01 | 0.23 | 6.18 | 6.08 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.43 | 86.78 | -0.2 | 6.0 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.49 | 97.54 | 0.11 | 6.17 | 6.12 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.41 | 92.75 | -0.48 | 5.99 | 5.92 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | 0.12 | 6.35 | 5.56 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.75 | 100.25 | 0.0 | 5.79 | -0.95 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.88 | 94.13 | 0.0 | 6.93 | 6.78 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.63 | 78.63 | -0.25 | 7.51 | 7.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.63 | 78.63 | -0.25 | 7.51 | 7.31 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.13 | 96.38 | 0.12 | 6.82 | 6.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.38 | 82.38 | -0.12 | 7.41 | 7.2 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 87.50 | 88.50 | -0.12 | 7.4 | 7.13 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.50 | 84.50 | 0.0 | 11.59 | 11.1 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.63 | 86.63 | -0.12 | 7.38 | 7.16 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.25 | 93.25 | 0.12 | 7.27 | 6.91 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.50 | 91.50 | 0.0 | 7.39 | 7.1 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.00 | 93.00 | 0.0 | 7.31 | 6.99 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.88 | 73.88 | 0.25 | 7.45 | 7.23 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.50 | 95.50 | 0.0 | 7.19 | 6.78 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.88 | 97.88 | 0.0 | 7.23 | 6.67 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 75.00 | 76.00 | -0.75 | 7.81 | 7.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.05 | 0.01 | 6.55 | 6.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.00 | 93.25 | 0.0 | 9.82 | 9.57 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.25 | 91.37 | -0.15 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.07 | 90.23 | -0.05 | 4.64 | 4.59 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.82 | 85.12 | -0.17 | 4.6 | 4.55 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.12 | 96.20 | -0.02 | 4.71 | 4.66 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 87.00 | 87.75 | -1.5 | 15.32 | 14.74 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 32.75 | 33.25 | -2.12 | 519.27 | 507.93 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。