| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.82 | 95.92 | 0.02 | 4.16 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.72 | 96.83 | -0.14 | 4.26 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.86 | 92.99 | -0.47 | 4.18 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.50 | 96.70 | -0.17 | 4.2 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.29 | 94.52 | -0.56 | 3.69 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.17 | 99.23 | -0.11 | 4.2 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.68 | 95.85 | -0.28 | 4.17 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.55 | 95.87 | -0.6 | 4.47 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.61 | 99.86 | -0.29 | 4.43 | 4.31 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.61 | 90.79 | -0.38 | 4.11 | 4.06 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.58 | 92.77 | -0.36 | 4.34 | 4.27 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.59 | 91.80 | -0.44 | 4.13 | 4.07 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.52 | 93.69 | -0.4 | 4.36 | 4.29 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.68 | 86.12 | -0.75 | 4.69 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.78 | 98.88 | -0.22 | 4.22 | 4.16 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.83 | 96.25 | -0.56 | 4.6 | 4.52 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.50 | 94.62 | -0.24 | 4.18 | 4.11 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.39 | 91.67 | -0.46 | 4.12 | 4.04 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.77 | 86.25 | -0.74 | 4.6 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.61 | 94.76 | -0.26 | 4.18 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.83 | 93.02 | -0.31 | 4.29 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.96 | 95.11 | -0.37 | 4.3 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.87 | 93.08 | -0.72 | 4.1 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.05 | 94.32 | -0.54 | 4.17 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.80 | 99.85 | -0.04 | 3.85 | 3.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.34 | 98.82 | -0.38 | 4.1 | 3.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.41 | 97.66 | -0.52 | 4.18 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.38 | 99.47 | -0.18 | 4.16 | 4.1 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.52 | 94.65 | -0.26 | 4.22 | 4.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.88 | 97.97 | -0.12 | 4.1 | 4.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.85 | 97.01 | -0.3 | 4.23 | 4.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.84 | 99.91 | -0.06 | 4.09 | 3.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.53 | 97.84 | -0.63 | 4.52 | 4.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.93 | 100.22 | -0.55 | 4.27 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.24 | 100.34 | -0.21 | 4.2 | 4.13 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.08 | 92.35 | -0.41 | 4.29 | 4.22 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.33 | 95.49 | -0.34 | 4.49 | 4.42 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.74 | 84.62 | -2.06 | 5.69 | 5.53 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.27 | 95.37 | -0.1 | 4.51 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.14 | 91.34 | -0.39 | 4.56 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.42 | 95.59 | -0.23 | 4.63 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.10 | 86.46 | -0.69 | 4.71 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.92 | 99.93 | -0.02 | 3.49 | 3.36 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.28 | 98.37 | -0.04 | 4.11 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.32 | 89.64 | -0.55 | 4.8 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.44 | 96.62 | -0.32 | 4.66 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.72 | 99.76 | -0.08 | 4.11 | 4.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.00 | 95.32 | -0.57 | 4.61 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.85 | 97.99 | 0.06 | 4.55 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.58 | 97.80 | -0.36 | 4.59 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.33 | 99.43 | -0.04 | 4.48 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.98 | 99.42 | -0.45 | 4.57 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.11 | 100.18 | -0.15 | 4.21 | 4.11 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.27 | 94.41 | -0.27 | 4.46 | 4.39 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.71 | 95.90 | -0.22 | 4.49 | 4.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.13 | 98.40 | 0.01 | 5.0 | 4.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.76 | 99.79 | 0.3 | 4.6 | 4.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.76 | 98.98 | -0.41 | 4.53 | 4.44 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.48 | 93.62 | -0.26 | 4.54 | 4.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.46 | 89.77 | -0.45 | 4.6 | 4.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.98 | 92.17 | -0.47 | 4.77 | 4.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.80 | 92.00 | -0.44 | 4.57 | 4.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.28 | 83.72 | -1.27 | 5.35 | 5.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.85 | 84.34 | -0.4 | 5.26 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.20 | 97.34 | -0.24 | 4.56 | 4.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.48 | 91.07 | 0.21 | 5.29 | 5.18 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.96 | 91.19 | -0.63 | 5.5 | 5.41 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.74 | 90.95 | 1.09 | 9.86 | 8.95 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.00 | 89.47 | -0.27 | 8.78 | 8.07 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.65 | 92.88 | -0.29 | 6.74 | 6.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.13 | 87.14 | 0.5 | 8.21 | 7.89 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.08 | 99.36 | -0.01 | 8.03 | 5.58 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.35 | 91.28 | 0.85 | 40.56 | 36.76 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.05 | 94.78 | -0.19 | 7.19 | 6.67 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.65 | 95.29 | -0.28 | 7.35 | 7.04 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.53 | 87.66 | 0.07 | 15.43 | 14.52 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.15 | 0.01 | 51.09 | 38.23 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.54 | 100.00 | -0.77 | 4.15 | 3.75 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 81.32 | 81.67 | -0.13 | 17.51 | 17.27 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.32 | 94.50 | -0.22 | 6.36 | 6.25 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.30 | 94.43 | -0.62 | 5.48 | 5.41 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.94 | 99.96 | -0.0 | 9.13 | 8.72 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。