| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.83 | 96.94 | -0.0 | 1.62 | 1.59 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.20 | 95.41 | 0.59 | 1.88 | 1.84 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.03 | 98.17 | 0.14 | 1.72 | 1.69 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.28 | 93.49 | 0.19 | 2.22 | 2.19 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 99.01 | 99.23 | 0.36 | 1.92 | 1.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.98 | 100.15 | 0.14 | 1.75 | 1.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.56 | 99.81 | 0.3 | 2.3 | 2.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.44 | 101.65 | 0.21 | 2.33 | 2.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.75 | 104.16 | -0.07 | 2.87 | 2.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 105.60 | 106.26 | -0.09 | 2.96 | 2.93 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.78 | 96.97 | 0.11 | 2.52 | 2.5 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 93.00 | 93.34 | 1.25 | 3.19 | 3.17 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.40 | 102.46 | 0.07 | 1.07 | 1.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 94.47 | 94.98 | 0.31 | 3.45 | 3.42 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 94.55 | 95.01 | 0.78 | 3.51 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.85 | 106.04 | -0.13 | 2.3 | 2.27 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.46 | 105.57 | 0.2 | 1.53 | 1.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.53 | 108.97 | -0.16 | 3.29 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 111.90 | 112.52 | 0.09 | 3.49 | 3.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.04 | 115.81 | -0.22 | 3.64 | 3.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.43 | 114.84 | 0.17 | 3.1 | 3.06 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.75 | 99.86 | 0.18 | 1.87 | 1.85 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.14 | 98.29 | 0.26 | 2.64 | 2.62 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.11 | 102.29 | 0.3 | 2.62 | 2.6 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.87 | 101.92 | 0.05 | 1.12 | 1.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 95.79 | 96.20 | 0.3 | 3.47 | 3.45 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.15 | 104.26 | 0.14 | 1.39 | 1.34 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.08 | 94.73 | -0.19 | 3.57 | 3.54 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.62 | 106.77 | 0.12 | 1.91 | 1.87 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.78 | 106.97 | 0.05 | 2.35 | 2.31 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.99 | 104.49 | 0.22 | 3.39 | 3.36 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.05 | 106.17 | 0.02 | 1.82 | 1.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.47 | 107.01 | -0.3 | 3.48 | 3.45 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.73 | 108.02 | 0.69 | 3.29 | 3.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 107.68 | 108.27 | 0.31 | 3.57 | 3.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.08 | 109.27 | 0.08 | 2.56 | 2.54 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 117.81 | 118.51 | 0.02 | 3.5 | 3.46 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.84 | 118.86 | 0.44 | 3.08 | 3.0 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.12 | 97.26 | 0.2 | 2.19 | 2.14 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.89 | 94.18 | 0.23 | 2.79 | 2.76 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.24 | 97.40 | 0.12 | 2.19 | 2.16 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.61 | 98.75 | 0.12 | 2.06 | 2.02 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.57 | 96.75 | 0.14 | 2.78 | 2.76 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.33 | 97.64 | 0.11 | 2.72 | 2.68 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.94 | 100.98 | 0.01 | 1.18 | 1.12 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.78 | 103.90 | 0.11 | 1.86 | 1.83 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.07 | 105.34 | 0.09 | 2.72 | 2.68 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.21 | 102.26 | 0.03 | 1.16 | 1.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.36 | 107.56 | 0.22 | 2.21 | 2.17 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.25 | 104.34 | -0.02 | 1.34 | 1.29 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.69 | 107.82 | 0.31 | 1.87 | 1.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.02 | 111.26 | 0.1 | 2.4 | 2.36 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.60 | 106.71 | 0.14 | 1.49 | 1.44 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.80 | 115.04 | 0.09 | 2.45 | 2.42 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.68 | 99.83 | 0.15 | 1.71 | 1.67 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.85 | 100.11 | 0.13 | 2.52 | 2.49 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.81 | 104.99 | 0.14 | 1.94 | 1.9 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.21 | 105.32 | 0.11 | 1.38 | 1.33 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.98 | 112.17 | -0.02 | 2.44 | 2.41 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.57 | 97.70 | 0.11 | 2.04 | 2.01 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.83 | 99.95 | 0.09 | 1.92 | 1.89 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.54 | 100.79 | 0.19 | 2.56 | 2.52 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.71 | 104.93 | 0.2 | 2.72 | 2.69 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.87 | 107.01 | 0.3 | 2.22 | 2.19 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.72 | 107.22 | 0.26 | 3.74 | 3.71 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.19 | 102.24 | 0.02 | 1.74 | 1.69 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.40 | 98.61 | 0.4 | 3.01 | 2.96 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.19 | 101.36 | 0.33 | 2.58 | 2.52 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.02 | 99.58 | 0.11 | 3.87 | 3.8 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.18 | 99.43 | 0.12 | 3.49 | 3.45 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.94 | 103.04 | 0.05 | 2.27 | 2.23 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.35 | 98.59 | 0.01 | 3.07 | 3.05 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.85 | 103.06 | 0.2 | 2.98 | 2.95 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 90.82 | 91.29 | -0.39 | 2.91 | 2.81 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.69 | 102.02 | -0.07 | 3.19 | 3.15 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.59 | 100.84 | 0.23 | 1.52 | 0.55 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.60 | 103.70 | -0.04 | 1.91 | 1.83 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.46 | 110.60 | -0.42 | 2.6 | 2.56 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.30 | 96.49 | 0.23 | 3.15 | 3.09 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.10 | 93.37 | 0.08 | 3.98 | 3.94 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.01 | 99.22 | 0.14 | 3.02 | 2.95 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.22 | 100.24 | 0.0 | 2.01 | 1.93 | 华为 | — |
| Huawei 4 02/21/2027 | 104.13 | 104.34 | 0.15 | 3.13 | 3.09 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.79 | 105.08 | 0.15 | 2.95 | 2.89 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.35 | 104.51 | -0.25 | 2.79 | 2.74 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.97 | 98.12 | 0.43 | 2.47 | 2.43 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.95 | 98.15 | -1.45 | 36.0 | 33.08 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 49.00 | 50.50 | 0.0 | 83.56 | 79.71 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 49.00 | 50.50 | 0.0 | 22.07 | 21.35 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。