| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.02 | 89.15 | 0.12 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.80 | 84.00 | 0.19 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.01 | 89.17 | 0.12 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.10 | 77.27 | 0.14 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.09 | 85.31 | 0.21 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.80 | 89.97 | 0.23 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.86 | 82.05 | 0.21 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.77 | 82.97 | -0.12 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.88 | 78.19 | -0.09 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.21 | 76.60 | -0.37 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.43 | 97.63 | -0.02 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.47 | 97.75 | 0.26 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.27 | 96.49 | 0.06 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.88 | 99.09 | 0.24 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.31 | 93.75 | -0.43 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.12 | 99.35 | 0.18 | 4.74 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.21 | 81.51 | 0.14 | 4.88 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.91 | 66.34 | 0.67 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.78 | 98.82 | -0.06 | 4.56 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.30 | 64.81 | 0.32 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.93 | 62.25 | 0.12 | 5.71 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.05 | 93.27 | 0.55 | 4.93 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.98 | 98.08 | 0.11 | 4.58 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.17 | 81.60 | 0.31 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.08 | 78.63 | 0.43 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.79 | 77.38 | -0.47 | 5.99 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.02 | 89.42 | 0.37 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.13 | 91.27 | 0.23 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.70 | 82.99 | 0.25 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.86 | 85.17 | 0.4 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.51 | 99.52 | 0.0 | 4.49 | 4.44 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.23 | 64.73 | 0.02 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.95 | 98.02 | 0.03 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.02 | 61.54 | 0.02 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.26 | 96.41 | 0.23 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.72 | 92.94 | 0.25 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.04 | 76.52 | 0.55 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.85 | 97.96 | 0.1 | 4.76 | 4.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.94 | 72.48 | 0.02 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.99 | 81.43 | 0.31 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.20 | 70.78 | 0.93 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.56 | 93.82 | 0.09 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.45 | 82.03 | 0.59 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.50 | 91.35 | 0.2 | 5.76 | 5.66 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.47 | 89.55 | 0.04 | 5.27 | 5.24 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.14 | 75.30 | -0.01 | 5.97 | 5.94 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.66 | 86.84 | 0.14 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.90 | 90.05 | 0.12 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.86 | 81.17 | 0.46 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.98 | 82.26 | 0.42 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.49 | 95.61 | 0.08 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.34 | 89.63 | 0.26 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.88 | 99.90 | 0.02 | 4.08 | 4.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.05 | 94.26 | 0.31 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.29 | 99.34 | 0.23 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.77 | 97.90 | 0.24 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.96 | 96.20 | 0.36 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.32 | 99.39 | 0.03 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.09 | 98.34 | 0.23 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.64 | 90.78 | 0.12 | 4.91 | 4.86 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.70 | 82.99 | 0.14 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.90 | 93.08 | 0.27 | 4.98 | 4.93 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.56 | 98.63 | 0.01 | 4.77 | 4.72 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.43 | 95.69 | 0.23 | 5.09 | 5.04 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.04 | 87.36 | 0.26 | 5.16 | 5.06 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.64 | 90.90 | 0.12 | 5.3 | 5.2 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.72 | 81.12 | 0.31 | 5.66 | 5.59 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.11 | 90.51 | 0.24 | 5.01 | 4.94 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.64 | 96.96 | 0.22 | 4.9 | 4.8 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.62 | 76.17 | -0.27 | 5.94 | 5.89 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.77 | 99.82 | 0.02 | 4.43 | 4.28 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.38 | 75.88 | 0.25 | 10.89 | 10.69 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.88 | 88.38 | 0.38 | 9.26 | 8.98 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 63.75 | 64.75 | 3.0 | 10.11 | 9.88 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.40 | 78.76 | 0.02 | 7.02 | 6.95 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.20 | 96.36 | 0.0 | 5.76 | 5.66 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.00 | 81.00 | 0.0 | 6.65 | 6.47 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.93 | -0.12 | 4.99 | 4.89 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.00 | 97.50 | 0.0 | 6.5 | 6.39 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.63 | -0.12 | 6.03 | 5.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.75 | 97.75 | 0.0 | 7.0 | 6.85 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.38 | 73.38 | -0.25 | 7.15 | 6.97 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.35 | 78.71 | -0.13 | 7.11 | 7.04 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.00 | 87.50 | -0.38 | 6.85 | 6.65 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.50 | 72.50 | 0.0 | 7.87 | 7.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.86 | 93.08 | -0.05 | 5.88 | 5.78 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.63 | 93.63 | -0.5 | 5.92 | 5.65 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.75 | 95.75 | -0.12 | 5.75 | 5.43 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | 0.0 | 5.82 | 5.4 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.02 | 91.15 | 0.11 | 5.35 | 5.3 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 40.00 | 40.50 | 2.5 | 423.97 | 415.45 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 2.5 | 29.38 | 27.37 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。