| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.35 | 96.39 | -0.08 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.81 | 89.91 | -0.36 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.83 | 94.90 | -0.28 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.55 | 82.74 | -0.27 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.23 | 90.35 | -0.51 | 4.87 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.23 | 94.31 | -0.24 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.96 | 86.16 | -0.2 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.34 | 86.55 | -0.12 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.77 | 80.07 | 0.18 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.56 | 75.93 | 0.02 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.81 | 97.90 | -0.21 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.44 | 97.60 | -0.39 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.84 | 97.08 | -0.28 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.89 | 98.99 | -0.37 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.57 | 95.01 | -0.18 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.26 | 99.51 | -0.71 | 4.74 | 4.7 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.38 | 85.83 | -0.26 | 4.87 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.81 | 72.59 | -0.26 | 5.31 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.78 | 69.80 | -0.33 | 5.39 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.21 | 66.96 | -0.09 | 5.38 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.18 | 96.47 | -0.15 | 4.75 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.93 | 99.95 | 0.01 | 5.44 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.33 | 89.02 | 0.26 | 5.24 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.51 | 85.45 | -0.52 | 5.38 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.78 | 85.94 | -0.28 | 5.39 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.98 | 95.55 | -0.35 | 5.15 | 5.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.43 | 96.49 | -0.13 | 4.91 | 4.85 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.05 | 88.28 | -0.45 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.06 | 89.31 | -0.21 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.57 | 71.12 | -0.55 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.49 | 68.09 | -0.01 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.13 | 98.20 | -0.24 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.50 | 96.64 | -0.27 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.90 | 82.38 | -0.73 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.69 | 99.71 | 0.0 | 5.07 | 4.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.55 | 79.14 | -0.57 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.52 | 87.96 | -0.43 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.22 | 77.87 | -0.41 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.83 | 97.02 | -0.39 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.60 | 89.22 | -1.11 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.57 | 85.26 | -0.21 | 6.75 | 6.65 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.88 | 96.90 | -0.16 | 5.4 | 5.37 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.71 | 84.84 | -0.41 | 5.08 | 5.04 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.35 | 93.45 | -0.25 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.68 | 95.75 | -0.2 | 4.95 | 4.89 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.61 | 85.86 | -0.28 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.30 | 87.52 | -0.41 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.22 | 99.25 | -0.02 | 5.06 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.18 | 93.41 | -0.39 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.24 | 97.37 | -0.3 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.28 | 99.32 | -0.06 | 5.3 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.58 | 98.74 | -0.32 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.13 | 100.30 | -0.37 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.65 | 96.70 | -0.18 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.09 | 87.33 | -0.45 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.38 | 96.48 | -0.35 | 5.06 | 5.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.16 | 97.35 | -0.37 | 4.99 | 4.94 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.20 | 94.30 | -0.07 | 4.87 | 4.81 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.16 | 97.21 | -0.07 | 5.36 | 5.3 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.44 | 88.68 | -0.4 | 4.93 | 4.88 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.20 | 93.42 | -0.23 | 4.88 | 4.83 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.44 | 98.52 | -0.05 | 5.0 | 4.94 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.38 | 83.99 | -0.23 | 5.33 | 5.28 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.14 | 101.30 | -0.09 | 5.22 | 5.12 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.72 | 90.04 | -0.71 | 5.52 | 5.45 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.75 | 91.25 | -0.25 | 5.25 | 5.14 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.00 | 102.50 | -0.25 | 5.14 | 4.97 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 100.88 | 0.0 | 5.0 | 3.86 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.38 | 108.13 | -0.25 | 5.35 | 5.24 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.88 | 87.63 | -0.12 | 5.23 | 5.09 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.26 | 91.57 | -0.52 | 5.24 | 5.17 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.81 | 95.96 | -0.19 | 5.48 | 5.38 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.00 | 100.13 | 0.0 | 2.96 | -0.45 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.03 | 90.39 | -0.48 | 5.59 | 5.52 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.13 | 97.38 | -0.25 | 5.25 | 4.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.00 | 89.50 | -0.25 | 5.22 | 5.12 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.13 | 98.63 | 0.0 | 5.11 | 4.94 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.88 | 98.38 | 0.0 | 5.12 | 5.0 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.04 | 99.09 | -0.01 | 6.06 | 5.91 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.34 | 6.32 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.0 | 5.24 | 4.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.38 | 99.38 | 0.0 | 5.28 | 4.57 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.37 | 100.37 | -0.02 | 5.39 | 3.4 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.55 | 97.59 | -0.05 | 5.67 | 5.61 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 65.50 | 68.50 | 0.0 | 22.03 | 20.31 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。