| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.53 | 91.71 | 0.31 | 5.14 | 5.09 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.34 | 94.45 | 0.29 | 5.19 | 5.14 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.27 | 93.45 | 0.21 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.25 | 89.52 | -0.2 | 4.86 | 4.81 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.36 | 89.65 | 0.42 | 4.86 | 4.81 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.68 | 3.61 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.69 | 100.78 | 0.06 | 5.24 | 5.19 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.71 | 89.83 | 0.19 | 5.66 | 5.61 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.23 | 89.35 | 0.19 | 5.65 | 5.6 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.15 | 91.37 | 0.22 | 5.69 | 5.59 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.00 | 82.50 | 0.02 | 5.45 | 5.36 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.28 | 96.43 | 0.03 | 5.44 | 5.34 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.39 | 99.45 | 0.07 | 5.19 | 5.09 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.00 | 89.50 | 0.0 | 7.01 | 6.82 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 85.00 | 85.50 | 0.5 | 7.68 | 7.48 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.13 | 84.63 | 0.38 | 6.65 | 6.5 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.38 | 82.13 | -0.12 | 6.53 | 6.36 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.75 | 80.75 | -0.12 | 6.32 | 6.15 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.75 | 92.75 | -0.12 | 6.81 | 6.43 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.88 | 86.63 | -0.12 | 6.8 | 6.66 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.00 | 96.50 | 0.0 | 6.79 | 6.57 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.25 | 93.75 | -0.75 | 6.86 | 6.74 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 83.75 | 84.75 | 0.75 | 15.98 | 15.27 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 89.00 | 89.50 | 0.88 | 9.97 | 9.72 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 85.13 | 86.13 | -0.38 | 10.6 | 10.2 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 78.50 | 79.50 | -1.5 | 9.68 | 9.45 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 84.00 | 85.00 | -1.5 | 10.05 | 9.74 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.00 | 83.00 | 0.0 | 10.01 | 9.75 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 85.75 | 86.75 | -0.25 | 9.9 | 9.48 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.13 | 84.63 | -0.88 | 9.03 | 8.62 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.50 | 89.50 | -0.12 | 8.07 | 7.76 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.63 | 94.63 | -0.5 | 8.09 | 7.63 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.38 | 97.38 | 0.0 | 8.1 | 7.33 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.00 | 94.00 | -0.12 | 8.26 | 7.9 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.13 | 74.13 | -0.88 | 11.2 | 10.92 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 85.13 | 86.13 | -0.12 | 12.91 | 12.4 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 76.25 | 77.25 | -0.5 | 13.01 | 12.69 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.13 | 94.13 | 0.12 | 9.0 | 8.7 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.63 | 95.13 | -0.5 | 8.12 | 7.81 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.00 | 81.00 | -0.5 | 9.04 | 8.81 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.63 | 92.01 | -0.0 | 8.63 | 8.48 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.50 | 88.00 | 0.38 | 9.02 | 8.59 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.00 | 84.59 | -1.26 | 9.29 | 9.14 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 52.63 | 53.63 | 4.38 | 28.1 | 27.43 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 59.25 | 60.00 | 0.0 | 39.96 | 39.12 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.00 | 85.00 | 0.0 | 24.74 | 23.68 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 36.00 | 37.50 | 0.0 | 540.81 | 504.63 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.13 | 59.88 | 0.0 | 64.98 | 63.48 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.50 | 95.50 | 0.25 | 6.58 | 6.26 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.55 | 4.48 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 9.63 | 12.63 | 0.0 | 4583.24 | 3713.33 | 香港航空 | — |
| Regal 6.5 Perp | 51.50 | 53.00 | 0.15 | 280.52 | 264.67 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。