| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.49 | 96.64 | 0.06 | 3.25 | 3.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.37 | 97.49 | -0.08 | 3.19 | 3.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 94.18 | 94.31 | 0.3 | 3.6 | 3.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.98 | 98.24 | 0.22 | 3.48 | 3.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.86 | 97.02 | -0.39 | 3.3 | 3.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.86 | 99.97 | -0.08 | 3.13 | 3.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.88 | 99.90 | -0.01 | 3.32 | 3.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.77 | 97.18 | -0.14 | 3.85 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.30 | 98.72 | -0.37 | 3.84 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 102.20 | 102.38 | -0.06 | 3.39 | 3.32 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.85 | 92.09 | -0.17 | 3.59 | 3.53 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.82 | 95.02 | -0.16 | 3.36 | 3.29 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.90 | 93.10 | -0.23 | 3.59 | 3.53 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.74 | 95.97 | -0.03 | 3.35 | 3.28 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.49 | 91.02 | -0.05 | 3.87 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.67 | 100.79 | -0.12 | 3.17 | 3.11 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 99.79 | 100.22 | 0.67 | 3.91 | 3.84 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.76 | 95.90 | -0.01 | 3.13 | 3.07 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.47 | 92.74 | -0.18 | 3.63 | 3.56 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.53 | 90.05 | -0.14 | 4.0 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.19 | 96.34 | -0.1 | 3.16 | 3.1 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.82 | 95.01 | -0.04 | 3.37 | 3.3 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.81 | 96.98 | -0.03 | 3.31 | 3.24 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.22 | 94.47 | -0.03 | 3.62 | 3.56 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.74 | 95.97 | -0.1 | 3.67 | 3.61 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.34 | 100.41 | 0.05 | 2.59 | 2.48 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.01 | 100.02 | -0.0 | 2.94 | 2.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.96 | 100.37 | -0.41 | 3.64 | 3.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.72 | 100.08 | -0.09 | 3.68 | 3.61 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 101.08 | 101.20 | -0.09 | 3.17 | 3.11 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.91 | 96.07 | -0.14 | 3.03 | 2.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.36 | 98.44 | -0.27 | 3.04 | 2.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.21 | 99.41 | -0.09 | 2.96 | 2.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.56 | 100.64 | -0.04 | 3.06 | 2.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 100.72 | 101.12 | -0.25 | 3.86 | 3.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 102.48 | 102.77 | -0.22 | 3.7 | 3.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 102.60 | 102.71 | -0.12 | 2.91 | 2.84 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.14 | 94.34 | -0.18 | 3.57 | 3.51 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.38 | 97.55 | -0.06 | 3.46 | 3.4 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.21 | 92.62 | -0.12 | 4.17 | 4.1 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.19 | 96.31 | -0.21 | 3.52 | 3.46 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.66 | 92.84 | -0.63 | 3.83 | 3.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.35 | 97.52 | -0.44 | 3.62 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.96 | 88.53 | 0.06 | 4.34 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.04 | 100.06 | -0.03 | 2.65 | 2.6 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.47 | 99.62 | -0.05 | 3.08 | 2.98 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.97 | 99.98 | -0.01 | 3.14 | 3.08 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.14 | 92.65 | -0.03 | 4.24 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.99 | 99.18 | -0.66 | 3.6 | 3.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.38 | 100.47 | -0.02 | 3.01 | 2.88 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.08 | 98.40 | 0.11 | 3.89 | 3.83 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 100.05 | 100.21 | -0.18 | 3.48 | 3.41 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 100.20 | 100.39 | -0.22 | 3.82 | 3.76 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.93 | 101.04 | -0.11 | 3.45 | 3.38 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.50 | 101.61 | -0.02 | 2.98 | 2.89 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.40 | 95.58 | 0.09 | 3.56 | 3.48 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.41 | 96.58 | -0.09 | 3.61 | 3.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.55 | 99.79 | 0.05 | 3.71 | 3.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.86 | 100.20 | -0.04 | 3.69 | 3.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.07 | 100.08 | -0.01 | 3.08 | 3.01 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.07 | 95.24 | -0.11 | 3.34 | 3.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.06 | 92.34 | -0.15 | 3.69 | 3.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.62 | 94.83 | -0.18 | 3.58 | 3.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.86 | 94.13 | -0.2 | 3.72 | 3.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.94 | 87.34 | -1.6 | 4.65 | 4.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.59 | 89.05 | 0.41 | 4.45 | 4.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.41 | 99.58 | 0.04 | 3.27 | 3.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.18 | 96.72 | -0.31 | 4.24 | 4.15 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.91 | 94.04 | 0.19 | 4.23 | 4.19 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.24 | 94.63 | -0.33 | 5.8 | 5.57 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.95 | 92.38 | -0.19 | 6.46 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.36 | 92.62 | -0.35 | 6.45 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.40 | 90.78 | -0.13 | 6.71 | 6.61 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.23 | 98.61 | 0.07 | 12.3 | 10.54 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.18 | 99.30 | -0.54 | 5.29 | 5.16 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 91.01 | 92.44 | 0.09 | 19.94 | 17.5 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.93 | 95.38 | -0.04 | 5.92 | 5.67 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.98 | 99.98 | 0.0 | 6.29 | 6.24 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.72 | 96.98 | -0.13 | 6.16 | 6.06 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.32 | 95.83 | -0.03 | 8.71 | 7.84 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 28.84 | 26.05 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.01 | 102.63 | -0.01 | 2.44 | 2.05 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.13 | 90.25 | 0.86 | 11.17 | 11.11 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.62 | 95.84 | -0.09 | 5.13 | 5.03 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.15 | 96.36 | -0.05 | 4.18 | 4.09 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.22 | 100.25 | -0.01 | 7.2 | 7.15 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。