| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.25 | 96.32 | 0.16 | 5.03 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.26 | 99.28 | 0.05 | 5.36 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.54 | 97.60 | -0.01 | 3.34 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.20 | 96.31 | 0.31 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.14 | 96.28 | 0.37 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.17 | -22.77 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.14 | 94.24 | 0.23 | 5.0 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.00 | 97.05 | 0.09 | 5.4 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.93 | 95.02 | 0.21 | 4.99 | 4.93 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.98 | 98.02 | 0.04 | 5.08 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.33 | 87.56 | 0.43 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.30 | 95.50 | 0.34 | 5.06 | 5.01 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.95 | 95.05 | 0.21 | 4.87 | 4.81 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.53 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.34 | 97.39 | 0.08 | 5.33 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.40 | 99.42 | 0.01 | 5.28 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.08 | 95.19 | 0.24 | 4.92 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.70 | 95.80 | 0.29 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.18 | 98.68 | 0.2 | 4.9 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.66 | 96.80 | 0.37 | 4.84 | 4.79 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.01 | 97.15 | 0.22 | 5.03 | 4.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.74 | 98.85 | 0.22 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.10 | 99.23 | 0.06 | 4.85 | 4.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.44 | 100.56 | 0.3 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.17 | 95.26 | 0.21 | 5.12 | 5.06 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.34 | 99.35 | 0.01 | 5.35 | 5.27 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.13 | 90.34 | 0.38 | 5.18 | 5.13 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.39 | 96.46 | 0.15 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.57 | 99.58 | 0.02 | 5.28 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.30 | 88.54 | 0.46 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.66 | 91.86 | 0.4 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.05 | 99.08 | 0.06 | 5.43 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.47 | 96.59 | 0.34 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.52 | 98.59 | 0.18 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.83 | 98.06 | 0.09 | 5.27 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.51 | 98.67 | 0.24 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.92 | 98.21 | 0.23 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.13 | 99.47 | 0.27 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.14 | 100.33 | 0.05 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.85 | 103.03 | 0.15 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.31 | 94.41 | 0.23 | 5.05 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.46 | 97.50 | 0.07 | 5.46 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.43 | 96.49 | 0.16 | 5.08 | 5.03 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.78 | 89.01 | 0.41 | 5.03 | 4.98 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.49 | 88.74 | 0.29 | 5.06 | 5.01 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.59 | 94.79 | 0.67 | 4.95 | 4.9 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.76 | 6.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.39 | 99.44 | 0.03 | 5.27 | 5.17 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.06 | 99.32 | 0.28 | 4.99 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.51 | 100.73 | 0.22 | 4.91 | 4.81 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.94 | 97.02 | 0.1 | 5.84 | 5.75 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.50 | 99.63 | 0.12 | 5.38 | 4.87 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 42.85 | 38.98 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.97 | 97.47 | 0.15 | 5.93 | 5.65 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.87 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.77 | 99.03 | 0.07 | 6.29 | 6.2 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.12 | 101.34 | 0.16 | 6.12 | 6.02 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。