| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.12 | 88.24 | -0.1 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 81.96 | 82.15 | -0.38 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.78 | 87.93 | 0.01 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 74.25 | 74.52 | -0.68 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 83.32 | 83.53 | -0.17 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.05 | 88.22 | -0.21 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.90 | 79.08 | -0.15 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.13 | 80.31 | 0.06 | 5.29 | 5.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.54 | 75.84 | -0.68 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.84 | 72.20 | -1.18 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.41 | 95.60 | -0.06 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.30 | 94.56 | -0.35 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.61 | 92.82 | -0.59 | 5.24 | 5.21 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.17 | 97.38 | -0.29 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.02 | 86.42 | -2.94 | 5.46 | 5.43 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.90 | 95.12 | -1.75 | 5.3 | 5.27 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.01 | 77.29 | -0.53 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.91 | 61.29 | -1.23 | 6.33 | 6.28 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.62 | 98.65 | -0.01 | 4.92 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.17 | 59.62 | -1.41 | 6.24 | 6.19 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.41 | 56.69 | -0.77 | 6.26 | 6.23 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 89.60 | 89.81 | -1.0 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.06 | 97.16 | 0.2 | 5.06 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.10 | 76.50 | -0.31 | 6.5 | 6.45 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.23 | 72.72 | -0.11 | 6.44 | 6.39 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.01 | 71.53 | -1.53 | 6.51 | 6.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.65 | 85.03 | -0.29 | 6.33 | 6.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.80 | 89.94 | -0.08 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 78.78 | 79.05 | -0.51 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.14 | 81.44 | -0.03 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.74 | 99.76 | 0.25 | 3.87 | 3.82 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.81 | 61.28 | -0.49 | 6.23 | 6.18 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.46 | 97.53 | -0.06 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.49 | 56.95 | -1.24 | 6.34 | 6.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.53 | 94.67 | -0.5 | 5.3 | 5.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 89.80 | 90.01 | -0.42 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 68.96 | 69.37 | -3.42 | 6.61 | 6.56 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.05 | 97.15 | -0.26 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 67.32 | 67.81 | -0.93 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.44 | 77.86 | -0.19 | 6.23 | 6.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.37 | 65.88 | -0.75 | 6.36 | 6.31 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.98 | 90.23 | 0.06 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.24 | 76.76 | -1.3 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.79 | 88.60 | -0.46 | 6.09 | 5.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.53 | 88.60 | -0.05 | 5.71 | 5.68 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 72.81 | 72.96 | -0.31 | 6.44 | 6.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.14 | 85.31 | -0.03 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.30 | 88.44 | -0.11 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.41 | 77.70 | -0.15 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.28 | 79.55 | -0.14 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.51 | 94.62 | -0.07 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.77 | 87.05 | -0.03 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.87 | 99.88 | -0.01 | 4.33 | 4.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.07 | 92.27 | -0.12 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.86 | 98.90 | -0.17 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.50 | 96.62 | -0.23 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.55 | 93.77 | -0.32 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.57 | 98.65 | -0.21 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.54 | 95.78 | -0.05 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.50 | 89.63 | -0.24 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.62 | 80.91 | -0.14 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.62 | 91.79 | 0.22 | 5.38 | 5.33 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.09 | 98.15 | -0.06 | 5.15 | 5.1 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.31 | 93.57 | -0.18 | 5.5 | 5.45 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.64 | 85.96 | -0.03 | 5.63 | 5.53 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.75 | 90.00 | -0.1 | 5.7 | 5.6 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 78.43 | 78.81 | 0.41 | 6.09 | 6.02 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.61 | 86.99 | -0.34 | 5.64 | 5.57 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.05 | 95.36 | -0.19 | 5.42 | 5.32 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.48 | 73.00 | -0.75 | 6.24 | 6.19 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.61 | 99.65 | 0.09 | 5.05 | 4.9 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.50 | 75.00 | 0.5 | 11.34 | 11.13 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.63 | 88.13 | -0.12 | 9.52 | 9.23 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.00 | 60.00 | -0.38 | 11.29 | 11.04 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 73.60 | 73.93 | -0.51 | 8.01 | 7.94 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.55 | 95.71 | 0.07 | 6.22 | 6.12 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 76.75 | 77.75 | 0.12 | 7.28 | 7.09 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.92 | 0.0 | 5.01 | 4.91 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 95.25 | 95.75 | 0.25 | 6.91 | 6.8 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.50 | 99.50 | 0.0 | 6.52 | 6.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 92.75 | 93.75 | 0.25 | 7.6 | 7.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 69.75 | 70.75 | 0.5 | 7.68 | 7.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 75.45 | 75.79 | -0.41 | 7.72 | 7.65 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.38 | 85.88 | 0.25 | 7.57 | 7.36 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 66.50 | 67.50 | -0.88 | 8.98 | 8.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.85 | 92.06 | -0.11 | 6.42 | 6.32 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.25 | 92.25 | 0.38 | 6.32 | 6.04 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.50 | 94.50 | 0.0 | 6.17 | 5.85 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.00 | 96.00 | 0.12 | 6.22 | 5.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.26 | 90.38 | -0.07 | 5.72 | 5.67 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 549.28 | 537.9 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.16 | 29.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。