| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.00 | 98.28 | -0.23 | 5.02 | 4.94 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.40 | 97.84 | -0.05 | 5.13 | 5.02 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.40 | 100.57 | -0.02 | 2.71 | 1.64 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.45 | 103.16 | -0.18 | 5.09 | 4.83 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.14 | 102.36 | -0.09 | 4.23 | 3.89 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.80 | 102.03 | -0.07 | 4.05 | 3.76 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.11 | 104.29 | -0.02 | 4.03 | 3.62 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.42 | 98.77 | 0.03 | 5.05 | 4.96 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.39 | 100.61 | 0.03 | 4.67 | 4.6 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.32 | 101.49 | 0.08 | 3.55 | 2.15 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.06 | 102.59 | -0.05 | 3.55 | 2.81 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.15 | 102.32 | 0.01 | 3.49 | 3.18 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.25 | 101.38 | -0.0 | 3.04 | 2.59 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 90.33 | 90.54 | 0.69 | 14.7 | 14.48 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 91.40 | 91.64 | 0.1 | 14.77 | 14.5 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.38 | 79.61 | 0.09 | 15.07 | 14.96 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 88.87 | 89.14 | 0.71 | 14.74 | 14.51 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 86.90 | 87.24 | 0.25 | 15.5 | 15.23 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.99 | 99.21 | -0.05 | 9.75 | 8.97 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 81.30 | 81.53 | 1.04 | 16.13 | 16.0 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 96.30 | 96.60 | -0.19 | 12.99 | 12.46 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.18 | 94.40 | 0.12 | 14.58 | 14.27 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 85.53 | 85.83 | 1.36 | 15.17 | 14.98 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 79.35 | 79.61 | 0.92 | 15.28 | 15.16 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.50 | 97.73 | -0.01 | 12.29 | 11.82 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 100.09 | 100.24 | -0.01 | 3.37 | 2.65 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 100.60 | 100.85 | 0.05 | 4.23 | 3.97 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.13 | 101.31 | 0.16 | 3.9 | 3.7 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.96 | 100.15 | -0.18 | 5.51 | 5.46 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 99.31 | 99.52 | 0.04 | 5.67 | 5.61 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.05 | 101.28 | 0.18 | 5.4 | 5.32 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.46 | 101.84 | -0.13 | 5.64 | 5.54 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.22 | 101.51 | -0.03 | 4.26 | 3.68 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 99.67 | 99.97 | -0.08 | 7.11 | 6.9 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 98.70 | 98.96 | -0.06 | 8.15 | 8.07 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 99.64 | 99.87 | -0.19 | 8.01 | 7.92 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 101.28 | 101.55 | 0.02 | 7.74 | 7.6 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.67 | 97.85 | -0.25 | 4.85 | 4.82 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.11 | 99.33 | -0.02 | 4.65 | 4.6 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.51 | 96.76 | -0.58 | 5.43 | 5.38 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.52 | 102.70 | -0.0 | 4.58 | 4.53 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.86 | 101.07 | -0.04 | 4.47 | 4.25 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.13 | 101.25 | -0.02 | 2.54 | 2.25 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.25 | 102.39 | -0.04 | 3.19 | 2.82 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.97 | 105.14 | -0.05 | 4.43 | 4.37 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.96 | 105.12 | 0.07 | 4.18 | 4.11 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.19 | 105.35 | -0.0 | 4.36 | 4.29 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.73 | 104.87 | 0.09 | 3.81 | 3.57 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.19 | 101.40 | -0.05 | -8.68 | -11.13 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 102.50 | 102.63 | 0.09 | 4.04 | 3.99 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.09 | 102.45 | -0.12 | 2.86 | 2.41 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.10 | 100.18 | -0.07 | -5.57 | -14.57 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 97.69 | 98.14 | 0.0 | 4.91 | 4.78 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.74 | 98.94 | 0.05 | 4.7 | 4.63 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.87 | 96.09 | -0.03 | 5.27 | 5.23 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.78 | 98.96 | -0.1 | 4.99 | 4.94 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.62 | 98.82 | -0.17 | 5.15 | 5.11 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.23 | 101.38 | 0.01 | 4.38 | 4.27 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.29 | 101.48 | -0.03 | 4.9 | 4.85 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.99 | 101.23 | 0.0 | 2.72 | 2.01 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.82 | 103.01 | -0.1 | 4.69 | 4.61 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.22 | 102.50 | -0.04 | 3.85 | 0.68 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.06 | 104.38 | -0.13 | 4.71 | 4.39 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.51 | 102.70 | 0.11 | 1.52 | -0.6 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 97.14 | 97.35 | -0.46 | 7.14 | 7.05 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.83 | 97.06 | -1.13 | 7.58 | 7.5 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 96.12 | 96.31 | -0.95 | 7.55 | 7.5 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.30 | 99.53 | -0.45 | 6.9 | 6.77 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 97.96 | 98.23 | -0.97 | 7.44 | 7.33 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 98.23 | 98.47 | -0.89 | 7.42 | 7.33 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 97.77 | 97.97 | -1.07 | 7.68 | 7.62 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.99 | 101.18 | -0.13 | 5.91 | 5.67 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 100.91 | 101.12 | -0.51 | 7.08 | 6.98 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.27 | 101.40 | 0.0 | 6.51 | 6.37 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 101.55 | 101.78 | -0.69 | 7.14 | 7.02 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.22 | 102.40 | -0.37 | 6.88 | 6.76 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 88.95 | 90.10 | 0.98 | 37.15 | 33.5 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.06 | 94.45 | 0.02 | 18.38 | 17.77 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.63 | 103.07 | -0.09 | 4.47 | 4.36 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.45 | 103.63 | -0.02 | 3.88 | 3.53 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.77 | 104.99 | -0.04 | 3.8 | 3.37 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.83 | 103.94 | -0.06 | 1.17 | -2.1 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.83 | 101.03 | -0.03 | 4.45 | 4.39 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.33 | 103.51 | -0.09 | 4.7 | 4.64 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.70 | 101.85 | -0.14 | 3.72 | 3.37 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.11 | 102.29 | -0.02 | 3.15 | 2.72 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 60.27 | 60.97 | -0.12 | 108.64 | 105.88 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 67.40 | 67.70 | -2.25 | 139.94 | 138.16 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.06 | 100.17 | -0.06 | -2.17 | -14.83 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 97.31 | 97.78 | -0.26 | 5.76 | 5.65 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 98.51 | 98.73 | -0.46 | 5.59 | 5.53 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 101.50 | 101.71 | -0.33 | 5.42 | 5.36 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 101.20 | 101.35 | -0.78 | 5.64 | 5.6 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.12 | 104.30 | 0.02 | 5.23 | 5.17 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.30 | 90.90 | 0.07 | 20.62 | 19.71 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.00 | 98.48 | 0.11 | 8.47 | 8.29 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.22 | 103.41 | -0.09 | 4.71 | 4.28 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.31 | 98.79 | -0.03 | 11.82 | 10.69 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.88 | 101.06 | 0.29 | 3.87 | 3.57 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 98.78 | 98.98 | -0.06 | 6.03 | 5.95 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.52 | 95.75 | -0.02 | 6.76 | 6.71 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.89 | 101.01 | 0.15 | 4.34 | 4.14 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.00 | 98.22 | 0.14 | 6.71 | 6.66 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.09 | 101.44 | -0.03 | 5.83 | 4.63 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 100.10 | 100.36 | 0.39 | 6.72 | 6.64 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.58 | 101.76 | -0.12 | 5.84 | 5.74 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.89 | 99.10 | -0.01 | 7.16 | 6.6 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.20 | 97.45 | -0.07 | 8.27 | 8.0 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 83.47 | 83.73 | 0.06 | 9.85 | 9.78 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 86.52 | 87.05 | 0.12 | 10.2 | 10.02 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 86.27 | 86.54 | -0.17 | 10.02 | 9.94 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 93.44 | 93.73 | -0.04 | 9.43 | 9.29 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.81 | 99.01 | -0.13 | 8.06 | 7.94 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 98.72 | 98.93 | -0.02 | 8.9 | 8.74 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 95.85 | 96.11 | -0.02 | 9.67 | 9.56 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.35 | 100.55 | -0.01 | 7.5 | 6.98 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.21 | 99.45 | -0.05 | 11.0 | 9.64 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 93.78 | 94.08 | -0.6 | 14.24 | 13.86 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 86.94 | 87.20 | -0.55 | 16.64 | 16.44 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 78.03 | 78.55 | 0.48 | 17.27 | 16.99 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 77.58 | 77.84 | 0.13 | 17.28 | 17.14 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 75.89 | 76.21 | -0.6 | 16.11 | 15.98 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 83.99 | 84.30 | -0.43 | 17.55 | 17.34 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 77.54 | 77.80 | -0.26 | 18.61 | 18.46 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 83.44 | 83.81 | -0.66 | 17.33 | 17.1 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。