SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/10/26 17:00:16

10月26日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20265.136.130.62168.6154.44B1碧桂园
Cogard 3.125 10/22/20255.136.130.62252.43229.75B1碧桂园
Cogard 3.3 01/12/20315.136.130.6276.7568.52B1碧桂园
Cogard 3.875 10/22/20305.136.130.6286.1976.17B1碧桂园
Cogard 4.2 02/06/20265.136.130.62219.77200.42B1碧桂园
Cogard 4.8 08/06/20305.136.130.6299.2486.97B1碧桂园
Cogard 5.125 01/14/20275.136.130.62162.18147.13B1碧桂园
Cogard 5.125 01/17/20255.136.130.62512.92462.81B1碧桂园
Cogard 5.4 05/27/20255.136.130.62360.92326.73B1碧桂园
Cogard 5.625 01/14/20305.136.130.62114.1199.72B1碧桂园
Cogard 5.625 12/15/20265.136.130.62171.52155.23B1碧桂园
Cogard 6.15 09/17/20255.136.130.62294.04266.65B1碧桂园
Cogard 6.5 04/08/20245.136.130.624032.273379.1B1碧桂园
Cogard 7.25 04/08/20265.136.130.62235.37212.23B1碧桂园
Cogard 8 01/27/20245.136.130.626837.895780.53B1碧桂园
Hopson 6.8 12/28/202392.2593.25-0.558.0750.96B2合生创展集团
Hopson 7 05/18/202482.0082.750.047.9145.87B2合生创展集团
RoadKing 5.125 07/26/202628.7529.75-1.562.6160.78B2路劲
RoadKing 5.2 01/12/202632.5033.50-1.6269.0867.08B2路劲
RoadKing 5.9 03/05/202554.8855.88-2.7558.8157.03B2路劲
RoadKing 6 09/04/202544.6345.630.059.1357.49B2路劲
RoadKing 6.7 09/30/202467.7568.25-1.056.3155.27B2路劲
RoadKing 7 Perp18.5020.00-0.6231212.1525040.23B2路劲
RoadKing 7.75 Perp19.1320.63-1.88266.7249.67B2路劲
RoadKing 7.95 Perp18.8820.88-1.02664.732259.33B2路劲
CIFI 11.581 Perp5.756.75-0.2516108.4514142.77B2旭辉控股
CIFI 4.375 04/12/20275.757.75-0.25137.53116.64B2旭辉控股
CIFI 4.45 08/17/20265.757.75-0.25167.26142.59B2旭辉控股
CIFI 4.8 05/17/20285.757.75-0.25113.9495.22B2旭辉控股
CIFI 5.25 05/13/20265.757.75-0.25194.25164.44B2旭辉控股
CIFI 5.95 10/20/20255.757.75-0.25263.53221.94B2旭辉控股
CIFI 6 07/16/20255.757.75-0.25304.85258.05B2旭辉控股
CIFI 6.45 11/07/20245.757.75-0.25673.73550.17B2旭辉控股
CIFI 6.55 03/28/20245.757.75-0.253723.922771.67B2旭辉控股
SCE 5.95 09/29/20244.004.750.51009.03903.57B2中骏集团
SCE 6 02/04/20264.005.000.5268.65239.18B2中骏集团
SCE 7 05/02/20254.005.000.5473.22415.03B2中骏集团
SCE 7.375 04/09/20244.004.500.55072.754535.33B2中骏集团
RadianceH 7.8 03/20/202454.5055.00-0.5225.41221.09B3金辉控股
SinoOcean 2.7 01/13/20253.004.00-0.25677.24580.89B3远洋集团
SinoOcean 3.25 05/05/20263.004.00-0.25248.07215.07B3远洋集团
SinoOcean 3.8 04/26/20253.003.25-0.25510.55489.08B3远洋集团
SinoOcean 4.75 01/14/20303.004.00-0.25153.98122.37B3远洋集团
SinoOcean 4.75 08/05/20293.004.00-0.25156.09125.33B3远洋集团
SinoOcean 5.95 02/04/20273.004.00-0.25228.61193.52B3远洋集团
SinoOcean 6 07/30/20245.005.500.51231.541154.04B3远洋集团
SinoOcean 6.876 Perp1.001.500.014880.0511508.99B3远洋集团
Xinhu 11 06/06/202595.8896.630.013.9413.39B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.613.98B3新湖中宝
Agile 5.5 04/21/20259.6311.63-0.12274.35242.31CCC1雅居乐
Agile 5.5 05/17/20267.259.250.0171.59149.17CCC1雅居乐
Agile 5.75 01/02/202511.0013.00-0.12338.65300.93CCC1雅居乐
Agile 6.05 10/13/20257.889.88-0.38222.49194.26CCC1雅居乐
Agile 6.875 Perp1.753.250.1247675.6830427.7CCC1雅居乐
Agile 7.75 Perp1.503.00-0.5715.11510.7CCC1雅居乐
Agile 7.875 Perp1.503.00-0.382298.031656.13CCC1雅居乐
Agile 8.375 Perp1.883.38-0.1219867.9715232.36CCC1雅居乐
CCRE 7.25 07/16/20243.884.380.251604.411486.33CCC1建业地产
CCRE 7.25 08/13/20243.884.880.251316.311140.49CCC1建业地产
CCRE 7.5 07/14/20253.884.630.25390.09356.25CCC1建业地产
CCRE 7.75 05/24/20243.884.630.252959.342582.7CCC1建业地产
CCRE 7.9 11/07/20233.883.900.2464544.6564318.29CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.04570.483960.66CCC1绿地香港
Logan 4.25 07/12/20255.257.25-0.12309.05259.26CCC2龙光集团
Logan 4.25 09/17/20245.257.25-0.12887.98709.82CCC2龙光集团
Logan 4.5 01/13/20285.257.25-0.12122.88102.33CCC2龙光集团
Logan 4.7 07/06/20265.257.25-0.12185.15155.95CCC2龙光集团
Logan 4.85 12/14/20265.257.25-0.12161.86135.73CCC2龙光集团
Logan 5.25 10/19/20255.257.25-0.12270.73225.86CCC2龙光集团
Logan 5.75 01/14/20255.257.25-0.12515.21425.97CCC2龙光集团
Logan 6.9 06/09/20245.257.25-0.121967.151507.76CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.001.5148.82139.95CCC2宝龙地产
Powerlong 5.95 04/30/20259.0010.001.5284.06265.4CCC2宝龙地产
Powerlong 6.25 08/10/20249.009.501.5753.93723.11CCC2宝龙地产
Redco 9.9 02/17/20241.502.000.09730.638474.6CCC3力高地产
Greenland 5.875 07/03/20246.509.50-0.51272.93940.72CC*绿地集团
Greenland 6.75 03/03/20246.509.50-0.53704.822570.11CC*绿地集团
Greenland 7.25 01/22/20256.509.500.0451.3356.87CC*绿地集团
Jiayuan 11 02/17/20241.502.000.09178.318053.78CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.03999.052029.58CC*中南建设
Redsun 7.3 01/13/20253.254.250.0677.14590.45CC*弘阳地产
Redsun 7.3 05/21/20243.253.750.03586.843219.36CC*弘阳地产
Ronshine 6.75 08/05/20243.003.750.01620.061421.44CC*融信中国
Ronshine 7.1 01/25/20253.004.000.0674.3583.93CC*融信中国
Ronshine 7.35 12/15/20233.003.050.013608.6913484.61CC*融信中国
Times 5.55 06/04/20242.753.250.03328.652965.69CC*时代中国控股
Times 5.75 01/14/20272.753.750.0239.55200.68CC*时代中国控股
Times 6.2 03/22/20262.753.750.0318.47269.16CC*时代中国控股
Times 6.75 07/08/20252.753.750.0458.5394.49CC*时代中国控股
Yuzhou 5.375 Perp4.886.880.06449.184360.56CC*禹洲集团
Yuzhou 6.35 01/13/20275.756.750.0163.42149.02CC*禹洲集团
Yuzhou 7.375 01/13/20265.756.750.0239.39219.02CC*禹洲集团
Yuzhou 7.7 02/20/20255.756.750.0449.42409.51CC*禹洲集团
Yuzhou 7.85 08/12/20265.756.750.0197.5179.9CC*禹洲集团
Yuzhou 8.3 05/27/20255.756.750.0362.42330.21CC*禹洲集团
Yuzhou 8.375 10/30/20245.756.750.0727.28650.23CC*禹洲集团
Yuzhou 8.5 02/26/20245.756.750.04145.373606.01CC*禹洲集团
Zhenro 10.25 Perp0.381.880.043462.4628790.9CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0751.93478.44CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0706.64412.59CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.02986.12345.59CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01456.87969.56CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.031250.2118405.43CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.018520.2613901.16CC*正荣地产
Aoyuan 5.88 03/01/20271.252.250.0391.55269.63中国奥园—
Aoyuan 5.98 08/18/20251.252.250.0592.72459.2中国奥园—
Aoyuan 6.2 03/24/20261.252.250.0492.11355.37中国奥园—
Aoyuan 6.35 02/08/20241.252.250.013688.879886.18中国奥园—
Aoyuan 7.95 06/21/20241.252.250.03603.512777.57中国奥园—
CCLand 5.2 09/20/202584.5085.251.014.9114.38中渝置地—
CFLD 8.05 01/13/202511.5013.500.0326.41291.52华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01748.321466.53华夏幸福—
CSIProp 5.45 07/21/202587.3889.380.3813.9212.47资本策略—
Evergrande 10.5 04/11/20242.003.000.08990.426397.97恒大集团—
Evergrande 12 01/22/20242.003.000.08397.046987.03恒大集团—
Evergrande 8.75 06/28/20252.003.000.0567.56472.05恒大集团—
Evergrande 9.5 03/29/20242.003.000.08739.316387.08恒大集团—
Fantasia 10.875 03/02/20242.504.50-0.127021.974681.29花样年控股—
Fantasia 14.5 06/25/20242.504.50-0.122215.291653.1花样年控股—
FJYango 12 03/19/20240.082.08-0.0418717.97706.16福建阳光集团—
FJYango 12.5 01/04/20240.082.08-0.0413986.889222.67福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04755.524347.09国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01642.551193.4国瑞置业—
Hengda 13.75 11/06/20232.003.000.068168.6760479.48恒大地产—
JingRui 12 01/28/20242.002.500.013464.4311519.54景瑞控股—
Jinke 6.85 05/28/20247.007.750.01740.191591.97金科股份—
Kaisa 10.5 01/15/20254.385.38-0.25595.57533.7佳兆业—
Kaisa 10.875 Perp4.385.38-0.2524347.9320259.37佳兆业—
Kaisa 11.25 04/16/20254.385.38-0.25512.39452.08佳兆业—
Kaisa 11.65 06/01/20264.386.38-0.25297.14233.66佳兆业—
Kaisa 11.7 11/11/20254.385.38-0.25368.01323.3佳兆业—
Kaisa 11.95 11/12/20234.385.38-0.2528946.9126029.83佳兆业—
Kaisa 9.375 06/30/20244.385.38-0.251679.551468.22佳兆业—
Kaisa 9.95 07/23/20254.385.38-0.25381.59342.11佳兆业—
KWG 5.875 11/10/20247.008.000.0575.65525.34合景泰富—
KWG 5.95 08/10/20257.008.000.0260.99241.86合景泰富—
KWG 6 08/14/20267.008.000.0162.13150.35合景泰富—
KWG 6.3 02/13/20267.009.000.0199.38172.8合景泰富—
KWG 7.4 01/13/20277.008.000.0154.05142.21合景泰富—
KWG 7.4 03/05/20247.007.500.03385.253172.45合景泰富—
MinmetalsLand 4.95 07/22/202689.0090.00-0.629.629.17五矿地产—
ModernLand 11.95 03/04/20245.005.500.04195.383890.6当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.75-0.258.517.94保利置业—
Shimao 3.45 01/11/20312.003.00-0.5163.74116.4世茂集团—
Shimao 4.6 07/13/20302.003.00-0.5209.61148.44世茂集团—
Shimao 5.2 01/16/20272.003.00-0.5274.53218.31世茂集团—
Shimao 5.2 01/30/20252.003.25-0.5787.69625.9世茂集团—
Shimao 5.6 07/15/20262.003.50-0.5318.14237.36世茂集团—
Shimao 6.125 02/21/20242.002.50-0.510206.98773.68世茂集团—
Sunac 5.95 04/26/202415.0015.750.01193.51127.2融创中国—
Sunac 6.5 01/10/202515.0015.750.0266.59256.9融创中国—
Sunac 6.5 01/26/202615.0016.000.0129.35123.85融创中国—
Sunac 6.65 08/03/202415.0015.750.0517.41495.36融创中国—
Sunac 6.8 10/20/202415.0015.750.0361.23346.88融创中国—
Sunac 7 07/09/202515.0015.750.0176.46170.54融创中国—
Sunac 7.5 02/01/202415.0015.500.02039.641969.47融创中国—
Xinyuan 14 01/25/20249.009.500.03146.353011.07鑫苑置业—
Yango 7.5 02/17/20250.082.08-0.042025.39816.11阳光城—
Yango 7.5 04/15/20240.082.08-0.0417343.517805.24阳光城—
Yango 7.875 09/04/20240.082.08-0.043232.861639.94阳光城—
Yango 8.25 11/25/20230.082.08-0.0492196.3239732.87阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。