| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.36 | 93.61 | -0.34 | 4.48 | 4.41 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.02 | 96.24 | -0.12 | 4.14 | 4.05 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.85 | 95.15 | -0.28 | 4.17 | 4.1 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.55 | 90.95 | -0.21 | 4.53 | 4.46 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.13 | 90.58 | -0.3 | 4.65 | 4.57 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.92 | 100.09 | 0.03 | 3.59 | 3.05 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.73 | 103.90 | -0.18 | 3.94 | 3.86 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.55 | 91.82 | -0.3 | 4.46 | 4.36 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.67 | 91.79 | -0.21 | 4.29 | 4.25 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.03 | 93.20 | -0.31 | 4.41 | 4.34 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.46 | 84.84 | -0.36 | 4.88 | 4.81 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.85 | 97.99 | -0.17 | 4.11 | 4.03 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.38 | 100.46 | -0.08 | 3.9 | 3.82 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.47 | 92.63 | -0.26 | 5.37 | 5.31 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 77.92 | 78.68 | 0.71 | 9.66 | 9.36 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 72.83 | 73.61 | 0.21 | 9.64 | 9.38 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 68.09 | 68.93 | -1.26 | 9.38 | 9.16 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 63.52 | 63.63 | 1.92 | 9.27 | 9.24 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 80.15 | 81.10 | -0.89 | 10.71 | 10.34 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 72.52 | 72.62 | 0.95 | 9.34 | 9.32 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 84.41 | 85.11 | 0.32 | 11.2 | 10.9 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 79.79 | 80.53 | -0.24 | 9.88 | 9.7 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 89.13 | 89.63 | 0.66 | 11.07 | 10.8 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 76.41 | 76.91 | 0.68 | 15.12 | 14.87 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 72.80 | 73.60 | 3.9 | 14.82 | 14.48 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 59.41 | 59.94 | 0.36 | 14.47 | 14.3 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 67.95 | 68.44 | 0.82 | 14.88 | 14.7 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 62.19 | 62.68 | -0.61 | 15.63 | 15.45 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 60.32 | 60.87 | -0.28 | 20.76 | 20.45 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 55.46 | 56.09 | -0.24 | 17.75 | 17.49 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 70.59 | 71.07 | -1.4 | 13.57 | 13.39 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 75.68 | 76.30 | 1.29 | 15.84 | 15.52 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 82.51 | 83.04 | -0.05 | 16.6 | 16.21 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 74.91 | 75.38 | 0.32 | 14.57 | 14.37 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 50.56 | 51.20 | -0.18 | 18.25 | 17.98 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 65.09 | 65.56 | 0.92 | 22.44 | 22.15 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 56.17 | 56.62 | -1.14 | 19.91 | 19.71 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 86.60 | 87.20 | -0.75 | 10.75 | 10.56 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 72.25 | 72.82 | -0.46 | 20.93 | 20.53 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 59.30 | 59.60 | -1.77 | 14.12 | 14.03 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 68.39 | 68.90 | -0.01 | 17.94 | 17.69 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 63.72 | 64.29 | -0.19 | 15.95 | 15.73 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 61.99 | 62.54 | -0.89 | 15.4 | 15.21 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.80 | 58.60 | 0.0 | 23.17 | 22.74 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 65.16 | 65.76 | 0.46 | 29.05 | 28.56 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 85.39 | 85.88 | -0.07 | 20.01 | 19.63 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 52.55 | 53.35 | -1.9 | 337.81 | 326.09 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.31 | 61.07 | 0.17 | 47.47 | 46.43 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.68 | 93.22 | -0.02 | 6.94 | 6.78 | 国泰航空 | — |
| Haier 3.875 Perp | 99.97 | 100.18 | 0.02 | 3.95 | 3.25 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.96 | 19.46 | -3.93 | 697.51 | 678.49 | 香港航空 | — |
| Regal 6.5 Perp | 75.58 | 76.24 | -0.12 | 119.36 | 115.36 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。