| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.83 | 94.08 | 0.01 | 4.32 | 4.26 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.20 | 96.38 | -0.06 | 4.0 | 3.93 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.18 | 95.41 | -0.01 | 4.06 | 4.01 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.55 | 91.91 | -0.15 | 4.34 | 4.28 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.12 | 91.55 | 0.22 | 4.46 | 4.39 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.04 | 100.18 | -0.14 | 3.26 | 2.96 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.41 | 104.59 | 0.13 | 3.76 | 3.68 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.94 | 92.15 | -0.29 | 4.21 | 4.13 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.00 | 92.14 | -0.3 | 4.08 | 4.03 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.63 | 93.81 | -0.13 | 4.07 | 4.01 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.67 | 87.06 | 0.9 | 4.48 | 4.41 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.27 | 98.40 | -0.16 | 3.82 | 3.76 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.85 | 100.92 | -0.09 | 3.55 | 3.49 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.40 | 93.64 | 0.07 | 4.98 | 4.9 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.86 | 82.32 | 0.11 | 7.92 | 7.75 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.44 | 82.86 | -1.09 | 6.6 | 6.48 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.15 | 80.63 | 0.03 | 6.49 | 6.39 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.01 | 77.17 | 0.17 | 6.61 | 6.58 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.22 | 92.28 | 0.04 | 6.2 | 6.18 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.14 | 85.67 | -0.16 | 6.78 | 6.69 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.25 | 96.77 | 0.03 | 6.42 | 6.23 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.59 | 94.25 | 0.06 | 6.67 | 6.53 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.61 | 94.08 | -0.03 | 8.55 | 8.33 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 77.82 | 78.38 | 0.39 | 12.06 | 11.84 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 72.78 | 73.48 | 0.79 | 11.46 | 11.26 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 89.41 | 89.89 | 0.04 | 8.87 | 8.68 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.57 | 88.07 | -0.24 | 9.04 | 8.88 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.12 | 80.62 | -0.13 | 9.06 | 8.95 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 84.84 | 85.59 | 0.15 | 9.37 | 9.17 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.00 | 83.75 | 0.68 | 9.43 | 9.25 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 67.48 | 68.32 | -0.55 | 18.06 | 17.7 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.27 | 77.07 | -1.11 | 20.22 | 19.72 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 83.94 | 84.69 | 0.0 | 8.98 | 8.77 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 90.30 | 90.76 | 0.26 | 8.88 | 8.69 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.69 | 94.15 | 0.2 | 8.84 | 8.58 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 89.23 | 89.67 | 0.96 | 9.13 | 8.99 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 68.46 | 68.58 | -0.03 | 11.98 | 11.95 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 84.68 | 85.43 | 0.18 | 11.9 | 11.58 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.67 | 78.18 | 0.12 | 12.02 | 11.88 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.57 | 94.14 | 0.23 | 8.67 | 8.51 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 90.28 | 90.87 | 0.8 | 9.49 | 9.19 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.25 | 79.38 | 0.34 | 8.94 | 8.91 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 86.74 | 87.25 | 0.4 | 9.87 | 9.68 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 82.00 | 82.75 | 0.7 | 9.88 | 9.67 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 80.49 | 80.61 | -0.07 | 9.85 | 9.82 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.33 | 98.73 | 0.02 | 155.46 | 119.31 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 88.67 | 89.43 | -0.64 | 16.95 | 16.43 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.55 | 54.75 | -0.1 | 190.91 | 189.43 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 61.30 | 61.70 | 1.08 | 42.9 | 42.41 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.00 | 96.44 | 0.1 | 5.94 | 5.83 | 国泰航空 | — |
| Haier 3.875 Perp | 100.19 | 100.40 | 0.04 | 3.44 | 2.98 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.63 | 23.13 | 0.02 | 1347.82 | 1315.13 | 香港航空 | — |
| Regal 6.5 Perp | 75.70 | 75.90 | 0.1 | 81.74 | 80.93 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。