| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.54 | 8.94 | -0.52 | 625.8 | 604.7 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.54 | 8.94 | -0.52 | 6146.61 | 5875.48 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.54 | 8.94 | -0.52 | 69.57 | 67.81 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.54 | 8.94 | -0.52 | 75.58 | 73.61 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.54 | 8.94 | -0.52 | 2393.45 | 2279.27 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.54 | 8.94 | -0.52 | 84.45 | 82.13 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.54 | 8.94 | -0.52 | 316.73 | 307.77 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.54 | 8.94 | -0.52 | 97.73 | 95.03 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.54 | 8.94 | -0.52 | 344.77 | 334.96 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.54 | 8.94 | -0.52 | 13983.66 | 13444.96 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.54 | 8.94 | -0.52 | 1245.9 | 1198.15 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.38 | 311.82 | 305.99 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.38 | 1114.23 | 1086.78 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 19.06 | 19.46 | 0.38 | 16638.64 | 16259.93 | B2 | 路劲 |
| RoadKing 7 Perp | 12.54 | 13.46 | 0.0 | 2005.87 | 1860.93 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.74 | 13.51 | 0.0 | 2631.99 | 2480.6 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.39 | 13.61 | 0.02 | 1580.84 | 1417.46 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.77 | 10.11 | -0.06 | 12828.83 | 12346.86 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 235.03 | 221.2 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 488.21 | 454.46 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 130.53 | 123.47 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 824.72 | 761.73 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 5522.2 | 5019.81 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | -1.02 | 5097.8 | 4194.58 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 985.14 | 895.64 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 92.21 | 86.25 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 100.75 | 94.31 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 308.41 | 287.0 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3087.99 | 2560.1 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.81 | 6.04 | -0.05 | 1190.82 | 1157.99 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.26 | 6.74 | 0.0 | 9762.57 | 8026.42 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 2.90586322910082E12 | 5.8008787546946E11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 44867.5 | 35303.94 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 82032.53 | 29882.26 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 47264.44 | 35032.4 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1178.52 | 1080.05 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.04 | 6.44 | 0.0 | 194.36 | 187.81 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.44 | 0.0 | 840.52 | 803.83 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.44 | 0.0 | 420.91 | 405.45 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.44 | 0.0 | 8153.35 | 7727.27 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1170.03 | 1043.48 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 577.43 | 517.62 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 3523.32 | 3019.69 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 22821.09 | 15666.94 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 366.46 | 338.43 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3190.11 | 2808.66 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 660.2 | 601.75 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.39 | 0.52 | -0.02 | 109179.86 | 99291.36 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 22577.35 | 10805.32 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3302.98 | 1645.21 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 772.45 | 588.33 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 5228.93 | 3872.91 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.54 | 98.59 | 0.0 | 42.26 | 26.13 | 中渝置地 | — |
| Kaisa 10.875 Perp | 2.59 | 2.97 | -0.14 | 19425.09 | 18345.48 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1182.85 | 1051.74 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 5658.09 | 4984.69 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 675.3 | 609.79 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 3094.58 | 2658.22 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 391.11 | 358.27 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.62 | 99.04 | 0.02 | 6.54 | 6.05 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 6.1 | 5.12 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 95.42 | 88.09 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.55 | 106.01 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 432.47 | 399.52 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 913.43 | 832.15 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1353.4 | 1258.94 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。