| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 85.79 | 85.99 | 0.41 | 4.16 | 4.12 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 94.42 | 94.51 | 0.25 | 4.23 | 4.19 | AA1 | HKAA |
| HKAA 2.1 Perp | 95.93 | 95.97 | 0.17 | 4.87 | 4.84 | AA1 | HKAA |
| HKAA 2.4 Perp | 92.14 | 92.23 | 0.49 | 4.84 | 4.81 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 89.41 | 89.65 | 0.29 | 4.18 | 4.14 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 69.63 | 69.99 | 1.12 | 4.63 | 4.6 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 78.35 | 78.74 | 1.47 | 4.66 | 4.63 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 97.56 | 97.76 | 0.36 | 4.05 | 4.0 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 79.60 | 80.04 | 1.53 | 4.66 | 4.63 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 102.06 | 102.18 | 0.09 | 4.09 | 4.05 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.66 | 100.73 | 0.04 | 4.37 | 4.32 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 103.91 | 104.10 | 0.24 | 4.06 | 4.02 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 104.87 | 105.09 | 0.5 | 4.18 | 4.15 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 86.78 | 86.97 | 0.23 | 4.14 | 4.1 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 99.37 | 99.38 | 0.02 | 5.37 | 5.29 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 86.28 | 86.49 | 0.2 | 4.58 | 4.54 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 88.51 | 88.69 | 0.28 | 4.46 | 4.42 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.05 | 97.16 | 0.35 | 4.33 | 4.29 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 87.75 | 88.13 | -0.12 | 4.53 | 4.45 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 86.13 | 86.56 | 0.25 | 4.62 | 4.54 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 80.38 | 81.13 | 0.62 | 4.85 | 4.75 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 98.75 | 98.88 | 0.0 | 4.95 | 4.77 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.00 | 97.30 | -0.12 | 4.4 | 4.29 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 98.88 | 99.88 | 0.12 | 6.09 | 3.82 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 96.26 | 96.36 | -0.03 | 5.15 | 5.05 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 93.37 | 93.55 | 0.03 | 4.97 | 4.87 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 86.83 | 87.32 | 0.1 | 4.84 | 4.74 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 99.39 | 99.41 | -0.0 | 5.3 | 5.21 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 97.06 | 97.10 | 0.06 | 4.92 | 4.87 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 90.54 | 90.77 | 0.42 | 4.21 | 4.16 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 99.82 | 99.82 | 0.01 | 5.97 | 5.89 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 93.65 | 93.87 | 0.3 | 4.26 | 4.21 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 96.26 | 96.47 | 0.17 | 4.24 | 4.19 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.81 | 97.93 | 0.19 | 4.37 | 4.32 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.95 | 100.14 | 0.25 | 4.26 | 4.21 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 96.41 | 96.46 | 0.01 | 4.92 | 4.86 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 86.69 | 86.93 | 0.22 | 4.18 | 4.13 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.28 | 97.38 | 0.11 | 4.52 | 4.46 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.87 | 98.00 | 0.17 | 4.34 | 4.29 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 90.21 | 90.86 | 0.95 | 4.71 | 4.66 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.30 | 100.47 | -0.01 | 4.16 | 4.11 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 95.92 | 96.52 | 0.97 | 4.7 | 4.65 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 101.71 | 102.36 | 0.85 | 4.72 | 4.67 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.15 | 99.19 | 0.05 | 4.52 | 4.46 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.51 | 97.63 | 0.17 | 4.26 | 4.21 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 94.25 | 94.36 | 0.5 | 4.93 | 4.87 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 95.72 | 95.81 | 0.1 | 4.85 | 4.79 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 96.55 | 96.61 | 0.02 | 4.61 | 4.55 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 89.54 | 89.79 | 0.24 | 4.11 | 4.06 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 99.63 | 99.68 | 0.0 | 4.83 | 4.49 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 97.87 | 97.97 | 0.04 | 4.41 | 4.35 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 78.54 | 79.17 | 0.3 | 4.66 | 4.61 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.05 | 99.11 | 0.03 | 4.67 | 4.61 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.15 | 99.20 | 0.01 | 4.79 | 4.73 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 93.39 | 93.61 | 0.27 | 5.3 | 5.2 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 93.87 | 93.97 | 0.03 | 5.08 | 5.02 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 97.23 | 97.28 | 0.02 | 5.31 | 5.25 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 97.86 | 98.01 | -0.1 | 4.45 | 4.4 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.29 | 99.34 | 0.02 | 4.98 | 4.92 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.27 | 99.34 | 0.01 | 4.63 | 4.57 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 97.26 | 97.94 | 0.06 | 5.0 | 4.95 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 98.13 | 98.17 | 0.05 | 5.7 | 5.65 | A2 | 中国华电 |
| Huadian 4 Perp | 99.95 | 99.95 | 0.0 | 4.15 | 4.15 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 95.90 | 95.98 | 0.0 | 4.64 | 4.58 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 99.27 | 99.30 | 0.0 | 5.06 | 4.98 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 90.91 | 91.17 | 0.1 | 4.34 | 4.29 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.9 | 2.9 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 94.26 | 94.49 | 0.09 | 4.22 | 4.17 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 97.25 | 98.25 | 0.0 | 5.3 | 4.48 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.9 | 3.56 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 100.82 | 100.95 | -0.33 | 4.99 | 4.94 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 98.66 | 98.69 | 0.06 | 5.04 | 4.98 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 91.00 | 91.38 | 0.0 | 4.49 | 4.41 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 97.05 | 97.10 | -0.04 | 4.91 | 4.85 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.51 | 99.52 | -0.12 | 5.61 | 5.59 | A2 | 国家电投 |
| StatePower 3.45 Perp | 98.38 | 99.88 | 0.0 | 5.78 | 3.62 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.40 | 98.50 | 0.79 | 4.62 | 4.57 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.72 | 5.72 | A2 | 国家电投 |
| CKInfra 4 Perp | 70.75 | 72.25 | 1.12 | 23.72 | 22.47 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 73.63 | 75.13 | 1.0 | 23.13 | 21.83 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 85.25 | 87.25 | 0.75 | 40.09 | 34.61 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 98.59 | 98.64 | 0.21 | 5.89 | 5.83 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 100.00 | 100.03 | 0.0 | 4.29 | 4.24 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 98.55 | 98.64 | 0.03 | 5.99 | 5.93 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 102.64 | 102.76 | 0.02 | 5.46 | 5.41 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 99.13 | 99.14 | 0.02 | 6.09 | 6.02 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 99.74 | 99.75 | 0.01 | 5.91 | 5.82 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 99.03 | 99.05 | 0.02 | 6.22 | 6.13 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 98.70 | 98.73 | 0.02 | 5.17 | 5.09 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 86.50 | 86.74 | 0.29 | 4.46 | 4.41 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 88.82 | 89.06 | 0.28 | 4.46 | 4.41 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 97.06 | 98.06 | 0.1 | 4.7 | 4.07 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 96.18 | 96.24 | -0.1 | 6.55 | 6.49 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.13 | 100.18 | 0.0 | 6.06 | 5.85 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.77 | 4.77 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 93.49 | 93.58 | 0.08 | 4.85 | 4.8 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 95.71 | 95.79 | 0.08 | 4.87 | 4.81 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 99.51 | 99.53 | 0.08 | 5.29 | 5.21 | BBB1 | 和记港口信托 |
| TJRail 7.5 09/12/2024 | 99.88 | 99.93 | 0.0 | 9.56 | 8.64 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 95.44 | 95.60 | 0.02 | 4.82 | 4.72 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 90.92 | 91.30 | 0.32 | 4.72 | 4.65 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 113.96 | 114.96 | 0.86 | 5.12 | 5.04 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 97.13 | 97.63 | 0.12 | 5.16 | 4.96 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 90.04 | 90.38 | 0.49 | 4.52 | 4.45 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.64 | 99.90 | 0.14 | 4.76 | 4.66 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 4.43 | 3.45 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.25 | 99.75 | 0.75 | 5.49 | 4.1 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.91 | 99.17 | 0.16 | 4.42 | 4.32 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.76 | 99.85 | 0.01 | 5.01 | 4.91 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.69 | 103.02 | 0.21 | 4.25 | 4.16 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 93.86 | 94.03 | 0.1 | 5.23 | 5.13 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 98.25 | 99.25 | -0.12 | 5.61 | 4.77 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 88.61 | 89.01 | 0.46 | 4.85 | 4.78 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 96.73 | 96.90 | 0.03 | 4.83 | 4.73 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 94.13 | 94.63 | 0.62 | 4.55 | 4.44 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.16 | 100.16 | 0.08 | 5.03 | 3.35 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 97.38 | 97.88 | -0.37 | 12.79 | 11.05 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 96.88 | 97.63 | 0.0 | 11.15 | 10.5 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 95.00 | 96.00 | -0.5 | 6.86 | 6.28 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 99.13 | 99.25 | -0.25 | 12.38 | 11.12 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 94.38 | 95.13 | -0.12 | 8.39 | 7.9 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 92.88 | 93.63 | 0.0 | 8.95 | 8.48 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 96.84 | 96.92 | 0.07 | 5.9 | 5.8 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 99.75 | 100.00 | 0.0 | 6.17 | 5.83 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。