| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.90 | 94.13 | -0.01 | 4.36 | 4.3 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.91 | 96.10 | -0.1 | 4.21 | 4.14 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.52 | 95.79 | -0.09 | 4.02 | 3.96 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.73 | 92.17 | 0.15 | 4.34 | 4.27 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.35 | 91.79 | -0.02 | 4.46 | 4.38 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.93 | 100.00 | 0.07 | 3.6 | 3.34 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.29 | 103.47 | -0.11 | 4.09 | 4.02 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.76 | 92.02 | -0.03 | 4.44 | 4.35 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.35 | 91.62 | -0.19 | 4.45 | 4.36 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.08 | 93.24 | -0.19 | 4.44 | 4.38 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.95 | 86.38 | 0.08 | 4.64 | 4.57 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.85 | 97.99 | 0.06 | 4.14 | 4.06 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.32 | 100.40 | -0.07 | 3.93 | 3.85 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.17 | 92.42 | -0.71 | 5.51 | 5.42 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 74.18 | 74.97 | -1.27 | 11.34 | 11.01 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 77.54 | 78.25 | 0.91 | 8.23 | 8.02 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.00 | 75.50 | 0.26 | 7.74 | 7.63 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 71.88 | 72.63 | 1.46 | 7.61 | 7.47 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 83.46 | 83.54 | -0.34 | 9.52 | 9.49 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 77.22 | 77.35 | -3.03 | 8.37 | 8.34 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 89.40 | 90.00 | 0.08 | 9.19 | 8.95 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 81.82 | 82.54 | -0.52 | 9.41 | 9.23 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 80.59 | 80.98 | -0.4 | 16.22 | 15.99 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 69.21 | 69.72 | -0.27 | 19.33 | 19.03 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 66.25 | 66.38 | -0.19 | 17.97 | 17.91 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 56.65 | 57.18 | -0.18 | 15.42 | 15.24 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 62.52 | 63.07 | -1.18 | 17.09 | 16.87 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 58.50 | 59.00 | -0.12 | 17.08 | 16.88 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 59.68 | 60.34 | 0.58 | 21.4 | 21.02 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 55.19 | 55.85 | 0.61 | 18.0 | 17.72 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 69.94 | 70.48 | -0.07 | 13.93 | 13.72 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 75.60 | 76.23 | 0.29 | 16.08 | 15.75 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 83.93 | 84.62 | 0.13 | 15.9 | 15.4 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 74.02 | 74.27 | -0.15 | 15.07 | 14.96 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 43.43 | 44.03 | 0.65 | 21.63 | 21.32 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 57.45 | 57.70 | 0.9 | 27.97 | 27.78 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 48.33 | 49.22 | -0.4 | 23.89 | 23.42 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 80.42 | 81.08 | -0.21 | 12.79 | 12.57 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 74.74 | 75.37 | -0.55 | 19.59 | 19.14 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 61.96 | 62.36 | -0.26 | 13.38 | 13.26 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 71.73 | 72.22 | 0.74 | 16.49 | 16.26 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 65.94 | 66.38 | 0.32 | 15.22 | 15.06 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 64.14 | 64.74 | -0.22 | 14.74 | 14.54 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 47.20 | 48.40 | -0.16 | 30.01 | 29.17 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 50.24 | 51.41 | 0.6 | 44.17 | 42.83 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 82.98 | 83.77 | 0.48 | 22.35 | 21.69 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.30 | 51.10 | -1.27 | 511.96 | 492.41 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.37 | 60.86 | 0.02 | 48.99 | 48.28 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.50 | 89.07 | -0.42 | 8.26 | 8.08 | 国泰航空 | — |
| Haier 3.875 Perp | 99.87 | 100.10 | 0.05 | 4.37 | 3.43 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.88 | 23.38 | 0.0 | 708.24 | 689.44 | 香港航空 | — |
| Regal 6.5 Perp | 75.48 | 76.16 | -0.08 | 149.45 | 144.27 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。