| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.57 | 91.75 | 0.1 | 3.6 | 3.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.07 | 87.38 | 0.15 | 3.79 | 3.71 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.73 | 91.93 | -0.0 | 3.65 | 3.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.39 | 81.76 | 0.21 | 4.08 | 4.02 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.28 | 89.57 | -0.01 | 3.85 | 3.79 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.53 | 92.76 | -0.13 | 3.67 | 3.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.53 | 86.97 | 0.23 | 4.1 | 4.04 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.76 | 88.17 | 0.3 | 4.11 | 4.05 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.62 | 84.22 | 0.25 | 4.4 | 4.34 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.08 | 81.77 | -0.04 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.52 | 100.66 | 0.3 | 3.75 | 3.72 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 101.20 | 101.57 | 0.16 | 3.92 | 3.86 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 101.57 | 102.00 | 0.5 | 4.05 | 4.0 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 102.17 | 102.33 | -0.05 | 3.89 | 3.86 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.02 | 100.78 | 0.48 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.94 | 103.29 | 0.88 | 4.26 | 4.22 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.58 | 84.83 | 0.14 | 4.31 | 4.27 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.29 | 69.76 | 0.06 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.32 | 99.38 | -0.05 | 3.63 | 3.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.16 | 68.75 | -0.22 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.03 | 66.64 | -0.03 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.79 | 97.04 | -0.08 | 4.07 | 4.02 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.19 | 99.31 | -0.09 | 3.97 | 3.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.98 | 88.55 | 0.14 | 5.14 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.21 | 82.86 | -0.13 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.08 | 82.93 | -0.15 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.03 | 95.60 | 0.49 | 5.05 | 4.98 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.30 | 93.49 | 0.01 | 3.89 | 3.83 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.85 | 85.09 | 0.07 | 4.73 | 4.69 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.70 | 88.00 | 0.37 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.80 | 99.86 | -0.08 | 3.43 | 3.29 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.57 | 69.18 | 0.11 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.17 | 99.29 | -0.11 | 3.79 | 3.72 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.24 | 65.85 | 0.01 | 5.48 | 5.42 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.87 | 99.08 | -0.05 | 3.91 | 3.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.12 | 96.38 | -0.02 | 4.4 | 4.35 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.47 | 80.10 | 0.18 | 5.44 | 5.38 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.53 | 99.71 | 0.0 | 4.0 | 3.92 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.57 | 77.22 | 0.39 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.18 | 84.74 | 0.15 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.38 | 75.00 | 0.62 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.78 | 96.04 | 0.08 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.44 | 87.21 | 0.15 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.90 | 96.89 | 0.2 | 5.14 | 5.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.86 | 91.06 | -0.51 | 4.59 | 4.51 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.01 | 79.64 | 0.83 | 5.22 | 5.11 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.55 | 89.78 | -0.04 | 4.17 | 4.11 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.17 | 92.37 | -0.06 | 4.03 | 3.97 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.10 | 84.52 | 0.11 | 4.54 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.00 | 85.40 | 0.21 | 4.59 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.24 | 97.40 | -0.22 | 4.18 | 4.11 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.61 | 93.01 | 0.17 | 4.58 | 4.51 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.01 | 100.04 | -0.02 | 3.43 | 3.35 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.44 | 97.70 | 0.12 | 4.21 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.34 | 100.42 | 0.18 | 3.55 | 3.47 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.86 | 100.03 | -0.13 | 4.18 | 4.11 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.64 | 99.97 | 0.03 | 4.45 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.71 | 100.83 | -0.06 | 3.94 | 3.86 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.16 | 102.48 | -0.04 | 4.46 | 4.4 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.85 | 93.04 | -0.2 | 4.0 | 3.94 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.01 | 87.46 | 0.34 | 4.4 | 4.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.71 | 96.93 | 0.32 | 3.87 | 3.81 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.98 | 100.08 | -0.06 | 3.76 | 3.69 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.50 | 99.79 | -0.12 | 4.34 | 4.29 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.43 | 89.70 | -0.04 | 4.34 | 4.27 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.42 | 92.62 | -0.42 | 4.5 | 4.43 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.03 | 84.50 | 0.05 | 5.05 | 4.97 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.81 | 93.15 | 0.01 | 4.52 | 4.47 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.13 | 99.35 | 0.16 | 4.13 | 4.06 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.53 | 79.28 | 0.11 | 5.68 | 5.61 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.96 | 100.01 | -0.03 | 3.84 | 3.72 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.30 | 81.30 | 0.39 | 8.79 | 8.44 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.82 | 90.65 | 0.08 | 7.89 | 7.47 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.92 | 69.43 | 0.15 | 9.12 | 8.8 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.05 | 82.45 | 0.48 | 6.28 | 6.21 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.01 | 97.19 | -0.04 | 5.15 | 5.05 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.86 | 82.68 | 0.24 | 5.57 | 5.33 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 83.56 | 83.94 | 0.51 | 5.97 | 5.91 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.29 | 100.37 | -0.36 | 4.28 | 4.16 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.11 | 100.50 | 0.33 | 5.81 | 5.72 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 101.02 | 101.28 | -0.23 | 5.46 | 5.36 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.42 | 99.95 | 0.28 | 6.62 | 6.54 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.55 | 78.15 | 0.18 | 6.18 | 6.08 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.22 | 83.80 | 0.03 | 6.13 | 6.02 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.30 | 88.58 | -0.09 | 6.17 | 6.06 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.41 | 72.89 | 0.28 | 7.62 | 7.52 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.70 | 94.90 | -0.02 | 4.92 | 4.83 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.66 | 96.79 | -0.9 | 4.83 | 4.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.36 | 98.65 | 0.08 | 4.6 | 4.52 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.20 | 98.35 | -0.16 | 4.82 | 4.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.77 | 93.02 | -0.14 | 4.52 | 4.43 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.50 | 39.00 | -1.43 | 352.89 | 331.52 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 62.37 | 64.11 | 0.51 | 17.42 | 16.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。