| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.18 | 100.19 | -0.01 | 2.18 | 2.07 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.11 | 100.12 | -0.0 | 2.19 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.61 | 101.68 | -0.01 | 2.3 | 2.22 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.18 | 103.41 | 0.05 | 2.42 | 2.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.37 | 103.50 | -0.02 | 2.46 | 2.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.84 | 105.03 | 0.34 | 2.68 | 2.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.90 | 105.06 | 0.05 | 2.68 | 2.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.33 | 106.57 | 0.33 | 3.06 | 3.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.62 | 98.81 | 0.65 | 4.73 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.92 | 108.19 | 0.12 | 3.29 | 3.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.66 | 108.26 | 0.35 | 3.52 | 3.43 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.82 | 111.76 | 0.68 | 4.3 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.08 | 107.23 | 0.01 | 2.45 | 2.38 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.68 | 97.82 | 0.06 | 2.45 | 2.38 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.84 | 96.03 | -0.03 | 2.99 | 2.94 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.65 | 99.75 | 0.0 | 2.31 | 2.22 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.82 | 96.26 | 0.24 | 3.27 | 3.19 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.46 | 99.62 | 0.04 | 2.68 | 2.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 94.61 | 94.96 | 1.02 | 3.71 | 3.66 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.71 | 99.94 | 0.24 | 3.06 | 3.01 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.68 | 96.99 | 0.29 | 3.6 | 3.55 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.56 | 100.60 | 0.03 | 2.2 | 2.13 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.31 | 104.59 | 0.86 | 3.04 | 2.98 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.75 | 102.84 | 0.01 | 2.28 | 2.2 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.78 | 96.96 | 0.18 | 3.23 | 3.18 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.56 | 98.78 | 0.14 | 2.95 | 2.88 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.74 | 92.09 | 0.89 | 3.5 | 3.45 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.68 | 99.92 | 0.19 | 2.94 | 2.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.50 | 101.64 | 0.05 | 2.51 | 2.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.34 | 102.56 | 0.02 | 2.98 | 2.89 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.29 | 101.59 | 0.15 | 2.8 | 2.46 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 105.99 | 106.27 | 0.58 | 3.25 | 3.2 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.41 | 106.57 | 0.26 | 2.45 | 2.39 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.08 | 97.30 | 0.29 | 2.68 | 2.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.10 | 92.48 | 0.01 | 3.81 | 3.76 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.04 | 101.18 | 0.09 | 2.47 | 2.42 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.02 | 98.31 | 1.31 | 3.8 | 3.76 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.94 | 103.08 | 0.05 | 2.47 | 2.4 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.37 | 104.70 | 0.05 | 3.8 | 3.74 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.22 | 97.48 | 0.38 | 3.85 | 3.68 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 98.77 | 0.25 | 3.92 | 3.67 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.51 | 97.81 | 0.87 | 4.2 | 4.08 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 92.18 | 92.58 | 2.9 | 4.54 | 4.48 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.95 | 100.16 | 0.31 | 3.5 | 2.9 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.98 | 93.39 | 2.28 | 4.61 | 4.56 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.01 | 100.18 | 0.15 | 3.69 | 3.01 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.82 | 99.19 | 0.85 | 4.28 | 4.11 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.22 | 95.59 | 2.77 | 4.61 | 4.55 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.31 | 99.54 | 0.59 | 4.9 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.38 | 98.71 | 1.67 | 4.57 | 4.5 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.23 | 95.81 | 1.96 | 5.7 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.35 | 99.73 | 2.78 | 4.6 | 4.54 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 100.00 | 100.00 | 0.17 | 4.5 | 4.5 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.40 | 100.74 | 1.11 | 4.52 | 4.44 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.46 | 99.73 | 0.2 | 4.87 | 4.81 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.25 | 100.31 | 0.21 | 4.81 | 4.8 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.43 | 94.05 | 1.51 | 5.43 | 5.38 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 102.37 | 102.71 | 1.82 | 4.32 | 4.22 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.34 | 103.65 | 1.41 | 4.29 | 4.18 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 100.76 | 101.35 | 1.19 | 5.44 | 5.4 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.92 | 102.21 | -0.05 | 2.67 | 2.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.12 | 94.98 | 0.36 | 6.16 | 5.71 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | 0.0 | 10.7 | 10.6 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.90 | 96.42 | 0.3 | 9.34 | 8.67 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 97.89 | 98.05 | 0.13 | 2.09 | 2.04 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.62 | 97.83 | 0.22 | 2.28 | 2.23 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 95.72 | 96.02 | 0.32 | 2.81 | 2.77 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.10 | 102.24 | 0.07 | 1.74 | 1.69 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.12 | 93.27 | 0.04 | 8.99 | 8.92 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.68 | 100.83 | -0.09 | 3.53 | 3.29 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.60 | 100.85 | -0.09 | 4.85 | 4.79 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.57 | 103.82 | -0.06 | 4.38 | 4.29 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.78 | 8.07 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 95.01 | 96.00 | 3.93 | 10.13 | 9.34 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。