| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.25 | 94.32 | 0.25 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.42 | 96.47 | 0.19 | 4.95 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.99 | 91.14 | 0.7 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.71 | 94.82 | 0.45 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.11 | 93.29 | 0.54 | 3.89 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.97 | 98.99 | 0.1 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.36 | 92.54 | 0.87 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.73 | 91.94 | 0.76 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.0 | 5.24 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.28 | 88.44 | 0.75 | 4.91 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.16 | 91.29 | 0.54 | 5.01 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.02 | 89.18 | 0.75 | 5.01 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.07 | 92.19 | 0.32 | 5.07 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.41 | 81.69 | 1.04 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.75 | 97.82 | 0.29 | 4.97 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.48 | 91.74 | 0.95 | 5.43 | 5.38 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.77 | 93.86 | 0.32 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.26 | 89.42 | 0.75 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.11 | 81.42 | 1.13 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.56 | 93.66 | 0.36 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.33 | 91.46 | 0.35 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.78 | 93.88 | 0.39 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.56 | 90.73 | 0.8 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.72 | 91.90 | 0.85 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.79 | 99.79 | 0.03 | 5.04 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.71 | 96.21 | 0.46 | 4.93 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.20 | 94.42 | 1.0 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.37 | 98.43 | 0.13 | 4.96 | 4.91 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.76 | 93.83 | 0.3 | 5.0 | 4.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.63 | 97.67 | 0.14 | 4.91 | 4.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.78 | 95.87 | 0.33 | 4.96 | 4.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.57 | 99.59 | 0.06 | 5.15 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.96 | 94.18 | 1.02 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.32 | 96.51 | 0.36 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.32 | 99.38 | 0.23 | 4.92 | 4.87 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.48 | 89.64 | 0.69 | 5.18 | 5.13 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.64 | 93.75 | 0.25 | 5.41 | 5.36 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.00 | 80.50 | -0.5 | 6.46 | 6.36 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.54 | 94.61 | 0.18 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.60 | 89.74 | 0.66 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.32 | 94.42 | 0.43 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.93 | 81.21 | 0.3 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.55 | 97.61 | 0.2 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.88 | 86.14 | 0.96 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.98 | 95.09 | 0.48 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.67 | 99.68 | -0.01 | 4.54 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.40 | 92.59 | 0.91 | 5.26 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.79 | 96.89 | 0.35 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.35 | 95.50 | 0.69 | 5.32 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.57 | 98.63 | 0.22 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.94 | 96.34 | 0.92 | 5.33 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.48 | 99.50 | 0.1 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.36 | 93.54 | 0.34 | 5.18 | 5.08 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.05 | 95.19 | 0.21 | 5.26 | 5.16 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.13 | 98.18 | 0.19 | 5.22 | 5.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 100.00 | 0.0 | 3.68 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.86 | 97.10 | 0.49 | 5.34 | 5.24 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.78 | 92.96 | 0.33 | 5.2 | 5.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.28 | 87.60 | 0.76 | 5.37 | 5.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.77 | 91.02 | 0.51 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.97 | 90.25 | 0.67 | 5.33 | 5.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.99 | 77.35 | 0.95 | 6.55 | 6.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.20 | 78.48 | 0.58 | 6.28 | 6.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.39 | 96.55 | 0.3 | 5.19 | 5.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.11 | 89.47 | 0.95 | 5.59 | 5.52 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.26 | 89.52 | 0.53 | 6.31 | 6.21 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.50 | 91.75 | 0.12 | 9.19 | 8.99 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.25 | 88.75 | -0.38 | 8.99 | 8.74 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.61 | 2.18 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.22 | 86.72 | 0.51 | 8.32 | 8.16 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.50 | 98.63 | -0.12 | 8.29 | 7.96 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.00 | 99.00 | -0.12 | 25.18 | 11.83 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.38 | 89.63 | 0.0 | 11.42 | 11.21 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.19 | 14.31 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 99.00 | 99.10 | 1.29 | 4.74 | 4.64 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 75.50 | 76.00 | 0.38 | 22.8 | 22.4 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 96.09 | 96.27 | 2.46 | 4.68 | 4.58 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。