| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.72 | 87.84 | -0.45 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.17 | 82.37 | -0.6 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.63 | 87.78 | -0.51 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.05 | 75.22 | -0.56 | 5.23 | 5.2 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 83.36 | 83.57 | -0.49 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.77 | 87.94 | -0.68 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.80 | 79.98 | 0.05 | 5.2 | 5.17 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.43 | 80.62 | -0.66 | 5.24 | 5.21 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.15 | 77.47 | -0.66 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.42 | 74.80 | -0.55 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.38 | 95.57 | -0.84 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.78 | 95.05 | -0.74 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.63 | 93.85 | -1.68 | 5.1 | 5.07 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.84 | 97.04 | -0.77 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.35 | 91.78 | -0.89 | 5.07 | 5.04 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.13 | 96.35 | -0.69 | 5.13 | 5.1 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.20 | 79.49 | 0.17 | 5.23 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.47 | 63.88 | 0.64 | 6.01 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.61 | 98.65 | -0.15 | 4.86 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.24 | 62.72 | -0.31 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.87 | 60.17 | -0.22 | 5.9 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.02 | 91.23 | -0.36 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.95 | 97.04 | -0.34 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 78.29 | 78.71 | -0.21 | 6.23 | 6.18 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.75 | 76.28 | -0.22 | 6.1 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.94 | 75.51 | -0.02 | 6.15 | 6.1 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.16 | 86.54 | -0.82 | 6.13 | 6.08 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.78 | 89.92 | -0.52 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.83 | 81.10 | -0.39 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.71 | 83.01 | -0.4 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.50 | 99.52 | 0.0 | 4.59 | 4.54 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 62.49 | 62.97 | -0.31 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.29 | 97.36 | -0.28 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.74 | 59.22 | -0.81 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.88 | 95.03 | -0.51 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.23 | 91.44 | -0.27 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 73.78 | 74.23 | -0.1 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.91 | 97.02 | -0.33 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.63 | 70.14 | -0.33 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 78.78 | 79.21 | -0.47 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.56 | 68.10 | -0.67 | 6.15 | 6.1 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.45 | 91.71 | -0.7 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.22 | 79.77 | 0.2 | 6.12 | 6.07 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.67 | 88.48 | -0.75 | 6.1 | 6.0 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.24 | 88.31 | -0.66 | 5.8 | 5.77 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 73.42 | 73.57 | -0.89 | 6.31 | 6.28 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.08 | 85.25 | -0.54 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.53 | 88.67 | -0.5 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.71 | 79.00 | -0.66 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.21 | 80.49 | -0.23 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.50 | 94.61 | -0.44 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.69 | 87.97 | -0.35 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.85 | 99.86 | -0.02 | 4.35 | 4.28 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.28 | 92.48 | -0.49 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.86 | 98.91 | -0.23 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.45 | 96.58 | -0.47 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.80 | 94.03 | -0.78 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.66 | 98.73 | -0.28 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.77 | 96.01 | -0.79 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.21 | 89.34 | -0.57 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.97 | 81.26 | -0.24 | 5.44 | 5.39 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.22 | 91.38 | -0.75 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.92 | 97.99 | -0.28 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.59 | 93.85 | -0.27 | 5.44 | 5.39 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.49 | 85.81 | -0.26 | 5.65 | 5.55 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.47 | 89.72 | -0.19 | 5.79 | 5.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 78.32 | 78.70 | -0.88 | 6.1 | 6.03 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.62 | 88.01 | -0.73 | 5.45 | 5.38 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.93 | 95.24 | -0.67 | 5.45 | 5.35 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.68 | 74.21 | -0.5 | 6.12 | 6.07 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.64 | 99.69 | -0.06 | 4.86 | 4.72 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.38 | 75.88 | 0.25 | 10.93 | 10.73 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.50 | 88.00 | -0.5 | 9.52 | 9.24 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 63.63 | 64.63 | 0.62 | 10.15 | 9.92 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 76.45 | 76.80 | -0.35 | 7.41 | 7.34 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.49 | 95.65 | -0.25 | 6.23 | 6.13 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 78.75 | 79.75 | -0.62 | 6.89 | 6.7 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.80 | -0.12 | 5.26 | 5.16 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 96.00 | 96.50 | 0.0 | 6.73 | 6.62 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.00 | 100.00 | -0.12 | 6.3 | 5.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 94.63 | 95.63 | -1.12 | 7.31 | 7.16 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 70.88 | 71.88 | -1.0 | 7.45 | 7.26 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 76.99 | 77.34 | -0.05 | 7.39 | 7.32 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.75 | 87.25 | -0.12 | 6.97 | 6.78 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 70.00 | 71.00 | -0.88 | 8.2 | 7.99 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.92 | 92.12 | -0.28 | 6.36 | 6.26 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | -0.12 | 6.07 | 5.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | -0.5 | 6.04 | 5.72 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.25 | 96.25 | -0.12 | 6.1 | 5.67 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.99 | 90.11 | -0.32 | 5.81 | 5.76 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.50 | 38.00 | 0.0 | 494.71 | 484.55 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.50 | 40.50 | 0.0 | 31.29 | 29.1 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。