SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/6/13 17:00:03

6月13日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202663.0763.49-0.9418.2718.08B1路劲
RoadKing 5.2 01/12/202664.2864.41-0.0119.5419.47B1路劲
RoadKing 5.9 03/05/202565.9166.47-1.0723.5423.16B1路劲
RoadKing 6 09/04/202565.4765.97-1.521.3621.07B1路劲
RoadKing 6.7 09/30/202470.4170.83-1.2424.2623.94B1路劲
RoadKing 7 Perp60.0960.56-0.16136.99134.51B1路劲
RoadKing 7.75 Perp60.1060.58-0.5332.8532.43B1路劲
RoadKing 7.875 02/01/202384.8585.41-0.436.9535.71B1路劲
RoadKing 7.95 Perp60.2060.81-0.33103.43101.17B1路劲
Radiance 8.8 09/17/202393.4693.79-0.1614.7214.41B1金辉集团
RadianceH 7.8 03/20/202470.5671.140.0630.5629.99B1金辉控股
SCE 5.95 09/29/202432.2532.95-4.4568.5967.2B1中骏集团
SCE 6 02/04/202631.7031.98-2.6246.7446.38B1中骏集团
SCE 7 05/02/202531.4032.07-5.159.4558.33B1中骏集团
SCE 7.25 04/19/202346.1046.72-7.23129.22126.59B1中骏集团
SCE 7.375 04/09/202432.9233.62-5.0987.1385.33B1中骏集团
Helenbergh 11 03/24/202335.8136.08-1.4210.7208.77B2海伦堡中国
Helenbergh 11 10/08/202331.7132.610.0134.13130.37B2海伦堡中国
Hopson 6.8 12/28/202378.7779.21-1.3524.1423.72B2合生创展集团
Hopson 7 05/18/202473.7174.48-0.425.0224.37B2合生创展集团
Times 5.55 06/04/202429.7030.43-1.8984.9183.01B2时代中国控股
Times 5.75 01/14/202723.3224.32-0.7949.3647.82B2时代中国控股
Times 6.2 03/22/202624.3025.10-1.0656.955.49B2时代中国控股
Times 6.6 03/02/202338.3438.91-1.4206.81202.6B2时代中国控股
Times 6.75 07/08/202526.2626.92-0.8665.0963.79B2时代中国控股
Times 6.75 07/16/202334.0634.66-1.56143.23140.41B2时代中国控股
CCRE 6.875 08/08/202285.3386.03-0.73121.35115.02B2建业地产
CCRE 7.25 04/24/202363.5064.20-1.1670.7569.01B2建业地产
CCRE 7.25 07/16/202447.6748.36-1.1550.6549.71B2建业地产
CCRE 7.25 08/13/202447.6148.37-0.8749.248.19B2建业地产
CCRE 7.5 07/14/202547.0347.70-0.8938.1337.51B2建业地产
CCRE 7.65 08/27/202358.2358.86-0.9661.6860.48B2建业地产
CCRE 7.75 05/24/202448.3649.89-0.5953.751.51B2建业地产
CCRE 7.9 11/07/202355.0955.90-2.3259.658.17B2建业地产
GZFineland 13.6 07/27/202350.0052.000.095.1189.74B2广州方圆地产
HongYang 9.875 08/27/202239.5640.25-0.3733.78714.2B2弘阳集团
Landsea 10.5 06/20/202295.6696.30-0.12320.34273.07B2朗诗绿色集团
Landsea 10.75 10/21/202268.6969.14-0.03158.8155.55B2朗诗绿色集团
LVGEM 12 03/10/202368.5769.33-0.2474.3372.26B2绿景中国地产
HongYang 9.5 09/20/202315.8116.390.65248.85242.25B3弘阳地产
Powerlong 4 07/25/202249.1750.330.98910.06869.35B3宝龙地产
Powerlong 4.9 05/13/202618.3518.770.3263.4862.52B3宝龙地产
Powerlong 5.95 04/30/202518.4419.190.2586.9284.53B3宝龙地产
Powerlong 6.25 08/10/202418.5919.35-0.15115.31112.0B3宝龙地产
Powerlong 6.95 07/23/202320.0220.680.41236.11229.56B3宝龙地产
Powerlong 7.125 11/08/202227.5028.20-0.25671.72649.38B3宝龙地产
Redsun 10.5 10/03/202232.4932.920.05680.81668.6B3弘阳地产
Redsun 7.3 01/13/202515.4415.990.49113.98111.34B3弘阳地产
Redsun 7.3 05/21/202415.6716.310.3150.1145.94B3弘阳地产
Redsun 9.7 04/16/202316.8617.220.53416.71408.99B3弘阳地产
Xinhu 11 03/27/2023100.11100.820.310.89.84B3新湖中宝
Xinhu 11 09/28/202487.5588.100.017.8417.51B3新湖中宝
Agile 4.85 08/31/202268.0068.70-4.02228.31221.24B3雅居乐
Agile 5.125 08/14/202271.7072.40-2.33242.16234.11B3雅居乐
Agile 5.5 04/21/202534.3335.03-0.1752.1951.18B3雅居乐
Agile 5.5 05/17/202633.5834.24-0.5640.8440.12B3雅居乐
Agile 5.75 01/02/202536.2136.66-0.6855.2954.6B3雅居乐
Agile 6.05 10/13/202533.7134.47-0.5347.6146.64B3雅居乐
Agile 6.875 Perp22.8923.400.15368.27359.83B3雅居乐
Agile 7.75 Perp21.5622.18-1.1581.379.61B3雅居乐
Agile 7.875 Perp22.1122.63-0.67107.28105.38B3雅居乐
Agile 8.375 Perp22.4423.05-0.69157.44153.91B3雅居乐
Dexin 9.95 12/03/202265.7966.18-0.48125.91123.92B3德信中国
GreenlandHK 5.625 Perp64.2065.100.0470.92453.14B3绿地香港
HKJunFa 11 12/24/202278.0086.000.067.2943.57B3香港俊发地产
KWG 5.2 09/21/202249.7650.38-0.03379.77370.81B3合景泰富
KWG 5.875 11/10/202423.6924.47-0.7885.3383.14B3合景泰富
KWG 5.95 08/10/202523.2523.95-1.1667.666.09B3合景泰富
KWG 6 08/14/202624.0424.64-0.3152.5451.56B3合景泰富
KWG 6 09/15/202249.8350.42-0.83402.63393.57B3合景泰富
KWG 6.3 02/13/202624.1024.73-0.3358.957.73B3合景泰富
KWG 7.4 01/13/202724.1524.68-0.2352.651.73B3合景泰富
KWG 7.4 03/05/202425.7226.31-0.09115.3113.05B3合景泰富
KWG 7.875 09/01/202329.5030.000.0149.53147.02B3合景泰富
Shinsun 12 08/18/20237.567.83-0.74463.48453.95B3祥生控股
Zensun 12.5 04/23/202452.6055.100.056.9453.37B3正商集团
Zensun 12.5 09/13/202274.0077.000.0153.98132.92B3正商集团
Zensun 12.5 09/13/202360.0065.000.063.3254.58B3正商集团
Ronshine 6.75 08/05/202412.6613.22-0.66152.75148.55CCC1融信中国
Ronshine 7.1 01/25/202512.2712.89-0.11129.66125.66CCC1融信中国
Ronshine 7.35 12/15/202314.4215.110.24212.93205.89CCC1融信中国
Ronshine 8.1 06/09/202314.6715.36-0.31368.56354.96CCC1融信中国
Ronshine 8.75 10/25/202231.3831.90-1.95609.96595.9CCC1融信中国
Ronshine 8.95 01/22/202321.2121.77-0.23546.49531.17CCC1融信中国
JingRui 12 01/28/202411.2512.300.92248.56234.45CCC2景瑞控股
JingRui 12 07/25/202210.3611.13-0.745448.985141.16CCC2景瑞控股
JingRui 12 09/26/202215.7217.351.821702.31534.25CCC2景瑞控股
JingRui 12.5 10/26/202311.2512.300.92304.78286.82CCC2景瑞控股
JingRui 14.5 02/19/202311.2612.06-0.12876.11824.39CCC2景瑞控股
JSZNCons 10.875 06/18/202232.0632.79-0.1721821.7421175.1CCC2中南建设
JSZNCons 11.5 04/07/202425.5826.76-0.12120.68116.14CCC2中南建设
Logan 4.25 07/12/202522.2122.75-0.0266.8665.65CCC2龙光集团
Logan 4.25 09/17/202422.4923.14-0.289.8887.9CCC2龙光集团
Logan 4.5 01/13/202822.5623.060.2740.3539.71CCC2龙光集团
Logan 4.7 07/06/202623.0923.480.6451.7551.12CCC2龙光集团
Logan 4.85 12/14/202621.9322.89-0.3549.8448.31CCC2龙光集团
Logan 5.25 02/23/202323.7124.470.29386.53373.25CCC2龙光集团
Logan 5.25 10/19/202522.9323.100.4363.0362.67CCC2龙光集团
Logan 5.75 01/14/202522.6423.20-0.982.2480.72CCC2龙光集团
Logan 6.5 07/16/202323.0824.05-0.73211.79203.9CCC2龙光集团
Logan 6.9 06/09/202422.5123.640.01110.33106.1CCC2龙光集团
Logan 7.5 08/25/202226.1327.000.771363.391307.3CCC2龙光集团
Jiayuan 11 02/17/202410.2711.03-0.05249.39238.31CCC3佳源国际
Jiayuan 12 10/30/202224.1325.35-1.71836.42786.1CCC3佳源国际
Jiayuan 12.5 04/08/202312.2512.950.71567.96543.45CCC3佳源国际
Jiayuan 12.5 07/21/202310.5011.04-0.66417.5403.27CCC3佳源国际
Jiayuan 13.75 02/18/202315.6016.16-0.54634.95614.75CCC3佳源国际
Jiayuan 7 01/27/202511.0513.05-0.2236.22212.26CCC3佳源国际
Greenland 5.6 11/13/202251.7252.72-0.24235.61226.59CCC3绿地集团
Greenland 5.75 09/26/202254.5055.20-0.19301.15293.0CCC3绿地集团
Greenland 5.875 07/03/202430.4231.23-1.1180.4978.52CCC3绿地集团
Greenland 5.9 02/12/202340.5341.33-0.91208.6202.6CCC3绿地集团
Greenland 6.125 04/22/202336.0036.93-2.0177.74172.06CCC3绿地集团
Greenland 6.25 12/16/202245.2846.12-0.14253.51245.3CCC3绿地集团
Greenland 6.75 03/03/202431.5232.10-0.6894.6793.0CCC3绿地集团
Greenland 6.75 06/25/202245.6146.30-0.584025.73920.08CCC3绿地集团
Greenland 6.75 09/26/202334.7535.37-0.67116.24113.98CCC3绿地集团
Greenland 7.25 01/22/202529.5030.38-0.8269.167.34CCC3绿地集团
Redco 11 08/06/202227.4427.70-0.51667.371647.68CCC3力高地产
Redco 13 05/27/202321.1921.45-0.55300.36297.0CCC3力高地产
Redco 9.9 02/17/202421.8922.52-0.16143.26140.04CCC3力高地产
Evergrande 10 04/11/20239.049.34-0.21696.3679.77CC*恒大集团
Evergrande 10.5 04/11/20249.229.56-0.01241.67236.45CC*恒大集团
Evergrande 11.5 01/22/20239.239.630.031220.571176.7CC*恒大集团
Evergrande 12 01/22/20249.439.770.2283.34277.13CC*恒大集团
Evergrande 7.5 06/28/20239.019.36-0.21486.2473.25CC*恒大集团
Evergrande 8.75 06/28/20259.049.39-0.03148.42144.86CC*恒大集团
Evergrande 9.5 03/29/20249.009.35-0.22243.8238.21CC*恒大集团
Hengda 11.5 10/24/20229.249.65-0.454427.094210.24CC*恒大地产
Hengda 12 10/24/20239.379.83-0.54343.7333.32CC*恒大地产
Hengda 13 11/06/20229.1810.09-0.542313.012108.61CC*恒大地产
Hengda 13.75 11/06/20239.3610.07-0.41345.01328.81CC*恒大地产
Kaisa 10.5 01/15/202515.9016.18-0.02123.77122.24CC*佳兆业
Kaisa 10.5 09/07/202215.9716.24-0.092015.661980.91CC*佳兆业
Kaisa 10.875 07/23/202315.9716.25-0.07298.78294.73CC*佳兆业
Kaisa 10.875 Perp11.0911.61-0.09315.51305.92CC*佳兆业
Kaisa 11.25 04/16/202515.8816.250.0117.48115.58CC*佳兆业
Kaisa 11.5 01/30/202315.9016.18-0.1694.68682.75CC*佳兆业
Kaisa 11.65 06/01/202615.9516.22-0.0796.1894.99CC*佳兆业
Kaisa 11.7 11/11/202515.9516.25-0.09105.14103.73CC*佳兆业
Kaisa 11.95 10/22/202215.9916.24-0.081408.731385.23CC*佳兆业
Kaisa 11.95 11/12/202316.1316.370.11227.17224.62CC*佳兆业
Kaisa 8.5 06/30/202215.9316.15-0.1210221.7610083.99CC*佳兆业
Kaisa 8.65 07/22/202215.9116.17-0.194273.954203.71CC*佳兆业
Kaisa 9.375 06/30/202415.8316.15-0.11149.02146.93CC*佳兆业
Kaisa 9.75 09/28/202316.1016.370.03241.42238.5CC*佳兆业
Kaisa 9.95 07/23/202516.0616.440.0104.17102.51CC*佳兆业
R&F 11.625 09/03/202420.7821.25-0.13119.2117.18CC*广州富力地产
R&F 11.75 08/02/202322.4422.790.24221.26218.26CC*广州富力地产
R&F 12.375 11/18/202225.5226.000.09709.44692.56CC*广州富力地产
R&F 5.75 07/13/202227.0627.680.323199.423108.16CC*广州富力地产
R&F 5.875 02/13/202322.4122.800.14539.05527.36CC*广州富力地产
R&F 8.125 02/27/202322.3722.680.03403.06397.37CC*广州富力地产
R&F 8.125 07/11/202420.4720.98-0.4117.65115.46CC*广州富力地产
R&F 8.625 02/27/202421.0221.40-0.05141.65139.64CC*广州富力地产
R&F 8.625 03/05/202420.6621.18-0.1141.6138.88CC*广州富力地产
R&F 9.125 07/28/202225.6026.150.052173.622117.99CC*广州富力地产
Sunac 5.95 04/26/202418.7019.060.42132.55130.64CC*融创中国
Sunac 6.5 01/10/202518.3418.710.0898.997.51CC*融创中国
Sunac 6.5 01/26/202618.5818.940.3772.5771.6CC*融创中国
Sunac 6.5 07/09/202318.6919.070.43261.51257.16CC*融创中国
Sunac 6.65 08/03/202418.5318.78-0.08117.99116.84CC*融创中国
Sunac 6.8 10/20/202419.0019.500.99105.91103.93CC*融创中国
Sunac 7 07/09/202518.8019.300.6184.4182.85CC*融创中国
Sunac 7.5 02/01/202418.7518.880.3158.59157.79CC*融创中国
Sunac 7.95 08/08/202219.3319.800.652510.962445.1CC*融创中国
Sunac 7.95 10/11/202318.8919.220.53201.17198.39CC*融创中国
Sunac 8.35 04/19/202318.7519.050.37365.37360.12CC*融创中国
Yuzhou 5.375 Perp7.528.06-0.073763.013518.67CC*禹洲集团
Yuzhou 6 10/25/20238.339.030.48333.27316.82CC*禹洲集团
Yuzhou 6.35 01/13/20278.489.23-0.44100.5395.19CC*禹洲集团
Yuzhou 7.375 01/13/20268.388.89-0.17127.88123.27CC*禹洲集团
Yuzhou 7.7 02/20/20258.929.43-0.04156.82151.67CC*禹洲集团
Yuzhou 7.8125 01/21/20238.889.580.641284.611201.6CC*禹洲集团
Yuzhou 7.85 08/12/20268.919.38-0.33113.68109.91CC*禹洲集团
Yuzhou 8.3 05/27/20258.689.19-0.03152.57147.15CC*禹洲集团
Yuzhou 8.375 10/30/20248.619.22-0.25184.14176.67CC*禹洲集团
Yuzhou 8.5 02/04/202310.1310.300.031005.04990.4CC*禹洲集团
Yuzhou 8.5 02/26/20248.949.471.02253.4244.66CC*禹洲集团
Yuzhou 8.5 09/22/202210.4411.050.982755.032607.58CC*禹洲集团
Yuzhou 9.95 06/08/20239.5510.06-0.44505.06487.19CC*禹洲集团
Zhenro 10.25 Perp7.617.89-0.1810332.7210054.61CC*正荣地产
Zhenro 6.5 09/01/20228.398.830.154305.864109.83CC*正荣地产
Zhenro 6.63 01/07/20267.308.36-0.06134.15123.49CC*正荣地产
Zhenro 6.7 08/04/20267.317.83-0.16120.45115.33CC*正荣地产
Zhenro 7.1 09/10/20247.698.51-0.02198.49187.25CC*正荣地产
Zhenro 7.35 02/05/20257.547.83-0.49172.98169.22CC*正荣地产
Zhenro 7.875 04/14/20247.718.090.37251.49244.41CC*正荣地产
Zhenro 8.3 09/15/20237.898.22-0.13397.2387.33CC*正荣地产
Zhenro 8.35 03/10/20247.688.40-0.09269.12255.42CC*正荣地产
Zhenro 8.7 08/03/20228.779.14-0.675796.085598.61CC*正荣地产
Zhenro 9.15 05/06/20237.708.12-0.25691.52666.22CC*正荣地产
Xinyuan 14 01/25/202411.5013.60-2.45971.97837.57C*鑫苑置业
Xinyuan 14.5 09/17/202311.2812.29-0.178713.497650.05C*鑫苑置业
Zhongliang 12 04/17/202324.9025.840.07290.03279.3C*中梁控股
Zhongliang 9.5 07/29/202229.2329.78-0.151793.321749.96C*中梁控股
Aoyuan 5.375 09/13/202218.4119.03-0.611714.041650.29中国奥园—
Aoyuan 5.88 03/01/202717.4918.00-1.3659.658.45中国奥园—
Aoyuan 5.98 08/18/202517.5818.17-1.1982.1680.35中国奥园—
Aoyuan 6.2 03/24/202618.6819.33-0.0368.7667.13中国奥园—
Aoyuan 6.35 02/08/202418.5119.19-0.39154.18150.06中国奥园—
Aoyuan 7.35 06/21/202318.5319.01-0.84285.97279.65中国奥园—
Aoyuan 7.95 02/19/202318.4419.00-0.31515.39500.26中国奥园—
Aoyuan 7.95 06/21/202417.8418.41-1.03133.69130.65中国奥园—
BPHL 5.95 02/27/202395.0595.490.013.5612.86北京建设—
CCLand 5.2 09/20/202597.5097.850.06.055.93中渝置地—
CFLD 6.9 01/13/202311.0611.60-0.81147.651096.15华夏幸福—
CFLD 6.92 06/16/202211.2411.68-0.5217746.39210402.14华夏幸福—
CFLD 8.05 01/13/202511.5912.010.13140.95137.79华夏幸福—
CFLD 8.6 04/08/202411.4711.91-0.12202.68197.75华夏幸福—
CFLD 8.75 09/28/202211.0811.69-0.232467.112339.92华夏幸福—
CSIProp 5.45 07/21/202592.5493.050.08.228.02资本策略—
CSIProp 5.75 Perp96.1596.480.0720.8519.5资本策略—
DaFa 12.375 07/30/20227.758.100.296055.995867.65大发地产—
DaFa 12.5 06/30/20227.059.051.0518457.0415509.92大发地产—
DaFa 13.5 04/28/20236.008.000.0867.34716.13大发地产—
ExcellenceProp 6.8 03/04/202398.4098.710.259.138.67卓越商业—
ExcellenceProp 6.8 08/15/2022100.09100.490.06.133.76卓越商业—
ExcellenceProp 6.8 12/19/202298.3798.720.010.159.42卓越商业—
Fantasia 10.875 01/09/20238.108.640.021597.611509.94花样年控股—
Fantasia 10.875 03/02/20247.918.29-0.32283.51275.83花样年控股—
Fantasia 11.875 06/01/20238.178.620.27620.81597.08花样年控股—
Fantasia 12.25 10/18/20228.108.640.022801.722644.44花样年控股—
Fantasia 14.5 06/25/20249.069.810.49251.59238.4花样年控股—
Fantasia 7.95 07/05/20227.888.280.0114605.1114038.23花样年控股—
Fantasia 9.25 07/28/20238.058.500.11466.85450.55花样年控股—
Fantasia 9.875 10/19/20238.128.760.28366.09349.18花样年控股—
FJYango 11.75 09/08/20225.365.86-0.224952.754652.58福建阳光集团—
FJYango 11.875 05/10/20235.005.600.07925.31860.74福建阳光集团—
FJYango 12 03/19/20244.865.53-0.01181.01093.05福建阳光集团—
FJYango 12.5 01/04/20244.945.20-0.49447.04433.62福建阳光集团—
FJYango 4 06/10/20245.445.70-0.92251.74245.41福建阳光集团—
Ganglong 13.5 11/11/202299.2099.67-0.1315.414.19港龙中国地产—
GoldenWheel 14.25 01/09/202340.5041.870.0273.63260.14金轮天地—
GuoRui 14.25 01/25/202470.0074.000.041.4836.99国瑞置业—
GuoRui 14.25 08/23/202470.0074.000.034.8631.49国瑞置业—
HongkunWeiye 14.75 10/08/202247.0049.000.0369.08342.5鸿坤—
Huijing 12.5 07/21/202299.7599.88-0.0314.3113.11汇景控股—
Jinke 6.85 05/28/202424.3124.87-0.21105.5103.54金科股份—
Languang 10.4 03/09/20239.7811.380.28789.36700.69蓝光发展—
MinmetalsLand 4.95 07/22/202698.1098.590.625.475.34五矿地产—
ModernLand 11.5 11/13/202215.1916.50-0.51742.931573.67当代置业（MOMΛ）—
ModernLand 11.95 03/04/202418.9419.201.71162.25160.58当代置业（MOMΛ）—
ModernLand 9.8 04/11/202315.5316.68-0.25460.81432.9当代置业（MOMΛ）—
PolyProperty 4 11/10/202597.5797.69-0.054.784.74保利置业—
Shimao 3.45 01/11/203112.7713.23-0.2739.6938.8世茂集团—
Shimao 3.975 09/16/202316.3116.750.2226.38221.8世茂集团—
Shimao 4.6 07/13/203013.0313.15-0.0846.2845.98世茂集团—
Shimao 4.75 07/03/202219.7520.33-0.687354.657111.81世茂集团—
Shimao 5.2 01/16/202713.0513.49-0.3370.7769.29世茂集团—
Shimao 5.2 01/30/202513.5814.17-0.69112.95109.97世茂集团—
Shimao 5.6 07/15/202614.0014.57-0.3275.9273.99世茂集团—
Shimao 6.125 02/21/202414.3114.93-0.46179.89174.78世茂集团—
Sinic 10.5 06/18/20223.093.311.12140975.02137026.55新力控股—
Skyfame 13 12/16/202381.0084.250.062.6552.57天誉置业—
Sunkwan 12.25 07/21/202229.7030.700.02067.21981.04上坤地产—
Sunkwan 13.5 01/02/202399.25100.000.014.9413.46上坤地产—
Sunshine100 12 10/03/202318.0020.000.0226.43208.3阳光100—
Sunshine100 13 06/29/202215.1316.800.7110413.449457.76阳光100—
Tahoe 15 07/10/20228.0010.000.09266.637965.57泰禾集团—
Tahoe 8.125 01/17/20238.0010.000.01468.621205.75泰禾集团—
Yango 10 02/12/20236.426.93-0.21436.131352.0阳光城—
Yango 7.5 02/17/20256.296.780.22193.94185.45阳光城—
Yango 7.5 04/15/20246.326.89-0.3281.3267.73阳光城—
Yango 7.875 09/04/20246.386.900.0234.59223.77阳光城—
Yango 8.25 11/25/20236.366.99-0.09373.74354.13阳光城—
Yango 9.25 04/15/20236.256.88-1.34898.06840.9阳光城—
YinCheng 12.5 09/20/2022100.40101.400.010.636.89银城国际控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。