| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.65 | 99.70 | -0.02 | 5.25 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.87 | 99.89 | 0.0 | 5.23 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.14 | 98.34 | 0.04 | 5.3 | 5.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.00 | 99.00 | 0.12 | 5.54 | 4.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.38 | 98.88 | -0.12 | 5.32 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.71 | 97.96 | -0.1 | 5.37 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.25 | 88.75 | -0.75 | 6.03 | 5.9 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.89 | 96.96 | -0.17 | 5.21 | 5.15 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.71 | 98.75 | 0.02 | 5.36 | 5.28 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.49 | 96.59 | 0.03 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.99 | 92.23 | 0.03 | 5.35 | 5.26 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.32 | 99.36 | 0.01 | 5.21 | 5.06 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.50 | 88.25 | -0.25 | 5.44 | 5.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.26 | 95.47 | 0.06 | 5.26 | 5.16 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.00 | 90.50 | -0.25 | 5.33 | 5.22 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.03 | 96.23 | 0.05 | 5.26 | 5.16 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.11 | 100.35 | -0.07 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.36 | 100.80 | -0.26 | 5.42 | 5.32 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.79 | 100.99 | -0.05 | 5.35 | 5.25 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.23 | 101.51 | -0.22 | 5.43 | 5.36 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.46 | 95.70 | -0.04 | 5.72 | 5.62 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.80 | 85.24 | 0.02 | 5.54 | 5.44 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.78 | 94.96 | -0.39 | 5.77 | 5.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.33 | 4.13 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.38 | 99.88 | 0.0 | 5.98 | 4.57 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.29 | 102.57 | -0.28 | 5.54 | 5.44 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.66 | 103.85 | -0.3 | 5.58 | 5.5 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.39 | 97.63 | 0.01 | 5.33 | 5.24 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.01 | 97.10 | 0.04 | 5.27 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.62 | 86.95 | -0.09 | 5.42 | 5.35 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.97 | 92.25 | -0.13 | 5.43 | 5.36 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.67 | 96.93 | -0.01 | 5.38 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.30 | 100.50 | -0.0 | 5.34 | 5.24 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.24 | 101.52 | -0.05 | 5.43 | 5.36 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.25 | 90.25 | -0.12 | 5.81 | 5.57 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.25 | 90.25 | -0.12 | 5.84 | 5.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.00 | 93.00 | -0.12 | 5.77 | 5.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.00 | 97.00 | 0.25 | 5.77 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.50 | 99.50 | 0.0 | 6.23 | 4.9 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.00 | 96.00 | 0.0 | 5.79 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.50 | 99.50 | 0.12 | 5.71 | 4.98 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.00 | 99.00 | 0.25 | 5.66 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.63 | 99.63 | 0.25 | 5.64 | 5.08 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.25 | 88.25 | -0.12 | 6.07 | 5.89 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.25 | 100.25 | 0.0 | 5.84 | 4.71 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.00 | 101.00 | 0.1 | 5.38 | -7.12 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.00 | 94.00 | 0.12 | 6.08 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.13 | 4.13 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.68 | 99.88 | -0.04 | 5.95 | 5.85 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.20 | 97.24 | 0.05 | 4.93 | 4.87 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.79 | 94.89 | 0.01 | 4.66 | 4.6 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.35 | 87.59 | -0.1 | 4.75 | 4.7 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。