| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.85 | 94.08 | -0.36 | 4.32 | 4.26 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.57 | 96.75 | -0.08 | 3.86 | 3.8 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.18 | 95.43 | -0.3 | 4.06 | 4.0 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.28 | 91.66 | -0.67 | 4.38 | 4.32 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.56 | 90.96 | -0.47 | 4.55 | 4.49 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.21 | 100.29 | 0.01 | 2.87 | 2.71 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.47 | 104.66 | -0.06 | 3.72 | 3.64 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.31 | 92.58 | -0.08 | 4.09 | 4.0 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.33 | 92.48 | 0.45 | 3.98 | 3.93 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.71 | 93.88 | -0.31 | 4.05 | 3.99 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.37 | 85.76 | -0.68 | 4.69 | 4.63 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.51 | 98.64 | 0.0 | 3.72 | 3.65 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.92 | 100.99 | -0.04 | 3.48 | 3.42 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.22 | 93.47 | -0.26 | 5.04 | 4.97 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.28 | 82.09 | -0.23 | 8.14 | 7.85 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 81.84 | 82.23 | -0.84 | 6.77 | 6.67 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 79.30 | 79.80 | -0.46 | 6.67 | 6.57 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.95 | 74.51 | -0.62 | 7.15 | 7.05 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.75 | 92.84 | 0.33 | 6.04 | 6.01 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.68 | 85.06 | -0.38 | 6.87 | 6.8 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.01 | 96.53 | 0.22 | 6.51 | 6.32 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.38 | 92.91 | -0.59 | 6.92 | 6.81 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 94.63 | 95.25 | 0.0 | 8.08 | 7.79 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 77.51 | 78.04 | 0.18 | 12.21 | 12.0 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 72.11 | 72.65 | 0.19 | 11.67 | 11.51 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 89.75 | 90.13 | 0.0 | 8.75 | 8.6 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.00 | 87.75 | -0.9 | 9.24 | 9.0 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.17 | 80.66 | -0.75 | 9.05 | 8.95 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.28 | 85.76 | -0.57 | 9.26 | 9.13 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 81.78 | 82.53 | -1.4 | 9.73 | 9.55 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 67.30 | 68.17 | -0.2 | 18.16 | 17.79 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.49 | 77.17 | -0.13 | 20.14 | 19.72 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 83.27 | 84.02 | -1.35 | 9.19 | 8.97 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 89.68 | 90.20 | -0.64 | 9.14 | 8.93 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.72 | 94.21 | -0.4 | 8.85 | 8.57 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 89.13 | 89.63 | -0.5 | 9.18 | 9.01 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 68.19 | 68.77 | -0.49 | 12.07 | 11.91 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 85.25 | 85.75 | 0.0 | 11.68 | 11.47 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 76.63 | 77.33 | -1.07 | 12.34 | 12.13 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.71 | 94.24 | -0.15 | 8.63 | 8.49 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 89.39 | 89.90 | -0.62 | 9.97 | 9.71 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.18 | 79.62 | -0.73 | 8.96 | 8.87 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 87.02 | 87.44 | -0.41 | 9.78 | 9.63 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 82.01 | 82.41 | -0.41 | 9.88 | 9.77 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 79.50 | 80.75 | -1.32 | 10.1 | 9.79 | B1 | 永利澳门 |
| CARInc 9.75 03/31/2024 | 88.64 | 89.26 | 0.01 | 17.02 | 16.59 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.70 | 55.10 | 0.26 | 196.6 | 193.55 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 61.05 | 61.65 | -0.11 | 43.48 | 42.74 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.13 | 95.63 | -0.98 | 6.19 | 6.05 | 国泰航空 | — |
| Haier 3.875 Perp | 100.01 | 100.26 | -0.14 | 3.85 | 3.28 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.60 | 23.10 | -0.02 | 1424.0 | 1389.63 | 香港航空 | — |
| Regal 6.5 Perp | 75.65 | 75.85 | -0.04 | 84.26 | 83.42 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。