| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.37 | 93.54 | 0.31 | 4.76 | 4.71 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.85 | 95.94 | -0.14 | 4.75 | 4.7 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.00 | 95.17 | -0.36 | 4.35 | 4.3 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.58 | 91.85 | 0.35 | 4.49 | 4.44 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.44 | 91.73 | -0.32 | 4.55 | 4.5 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.57 | 3.53 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.38 | 101.45 | 0.03 | 4.72 | 4.67 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.52 | 92.63 | 0.29 | 4.85 | 4.8 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.77 | 91.88 | -0.09 | 4.99 | 4.94 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.74 | 93.94 | -0.02 | 4.88 | 4.78 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.08 | 86.58 | 0.26 | 4.8 | 4.71 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.67 | 97.80 | -0.05 | 4.86 | 4.76 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.80 | 99.85 | -0.06 | 4.79 | 4.64 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.88 | 92.38 | 0.12 | 6.21 | 6.01 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.88 | 88.38 | 0.38 | 7.0 | 6.79 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.00 | 85.50 | 1.88 | 6.69 | 6.53 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.50 | 82.00 | 3.25 | 6.67 | 6.55 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.75 | 78.75 | 2.25 | 6.78 | 6.6 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.88 | 92.88 | 1.25 | 7.07 | 6.65 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.88 | 87.63 | 1.38 | 6.7 | 6.55 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.75 | 97.25 | 0.75 | 6.63 | 6.39 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.50 | 93.00 | 0.88 | 7.1 | 6.99 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 89.75 | 90.75 | -1.12 | 13.04 | 12.26 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.25 | 92.75 | 0.12 | 8.84 | 8.57 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 89.50 | 90.50 | 1.25 | 9.24 | 8.84 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.25 | 82.25 | 1.25 | 9.19 | 8.96 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 86.75 | 87.75 | 0.75 | 9.44 | 9.13 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 85.00 | 86.00 | 1.88 | 9.4 | 9.13 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.38 | 89.38 | 1.5 | 9.26 | 8.82 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.63 | 85.13 | 2.62 | 9.11 | 8.68 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.88 | 88.88 | 0.62 | 8.51 | 8.18 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.00 | 95.00 | 0.88 | 8.25 | 7.74 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.50 | 98.50 | 0.5 | 7.72 | 6.77 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.38 | 94.38 | 0.62 | 8.32 | 7.94 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.25 | 76.25 | 0.25 | 10.86 | 10.58 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.88 | 91.88 | 0.75 | 10.57 | 10.04 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.00 | 84.00 | 0.25 | 11.17 | 10.86 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.38 | 94.38 | 0.62 | 9.06 | 8.74 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.00 | 96.50 | 0.38 | 7.73 | 7.37 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.50 | 81.50 | 1.25 | 9.06 | 8.83 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.88 | 92.22 | 1.38 | 8.84 | 8.69 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.00 | 87.75 | 2.25 | 9.08 | 8.85 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.00 | 84.56 | 1.88 | 9.47 | 9.32 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 68.38 | 69.38 | -2.0 | 20.05 | 19.53 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 78.88 | 79.63 | -1.5 | 24.18 | 23.49 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.00 | 98.00 | -0.38 | 13.03 | 11.92 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.25 | 49.75 | -0.12 | 7975.16 | 6829.6 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.00 | 84.75 | -0.12 | 32.28 | 31.04 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.0 | 6.37 | 6.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.33 | 4.28 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.63 | 7.63 | -0.38 | 4179.39 | 2878.19 | 香港航空 | — |
| Regal 6.5 Perp | 63.78 | 65.28 | 0.78 | 112.7 | 106.07 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。