| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.84 | 98.94 | 0.27 | 1.17 | 1.14 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.65 | 99.82 | -0.0 | 1.45 | 1.41 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.47 | 97.65 | -0.02 | 4.69 | 4.6 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.87 | 100.28 | -0.03 | 3.87 | 3.65 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 102.24 | 102.38 | 0.03 | 1.71 | 1.67 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 100.94 | 101.42 | -0.21 | 2.63 | 2.56 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 103.96 | 104.25 | 0.05 | 2.51 | 2.47 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 101.29 | 101.71 | 0.27 | 3.01 | 2.97 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 106.64 | 106.91 | 0.16 | 2.51 | 2.47 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.28 | 103.33 | 0.03 | 1.1 | 1.07 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.72 | 104.79 | -0.03 | 1.28 | 1.24 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 114.28 | 114.51 | -0.06 | 2.4 | 2.37 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 124.78 | 125.37 | 0.06 | 3.66 | 3.62 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.57 | 108.66 | -0.03 | 1.26 | 1.22 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.84 | 111.97 | -0.03 | 1.37 | 1.33 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 141.75 | 142.26 | 0.26 | 3.62 | 3.59 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 136.23 | 136.82 | 0.25 | 3.0 | 2.96 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.87 | 106.98 | -0.05 | 1.36 | 1.32 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 105.12 | 105.27 | -0.05 | 2.1 | 2.05 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 110.73 | 110.99 | 0.03 | 2.53 | 2.5 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.06 | 111.17 | -0.17 | 1.39 | 1.35 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.14 | 100.15 | -0.01 | 1.16 | 0.95 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 103.99 | 104.10 | -0.0 | 2.01 | 1.98 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.24 | 103.52 | -0.74 | 3.05 | 3.01 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 107.82 | 108.05 | -0.14 | 2.59 | 2.55 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.22 | 104.28 | -0.09 | 1.45 | 1.41 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 106.91 | 107.06 | -0.05 | 1.6 | 1.54 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.24 | 109.34 | -0.07 | 1.55 | 1.51 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.81 | 105.01 | 0.07 | 1.92 | 1.83 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.04 | 103.09 | -0.04 | 1.72 | 1.68 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.94 | 106.01 | -0.02 | 1.72 | 1.68 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 105.00 | 105.16 | -0.02 | 2.41 | 2.38 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 105.39 | 105.90 | 0.01 | 3.23 | 3.17 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.07 | 102.10 | -0.02 | 1.35 | 1.3 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.83 | 103.89 | -0.02 | 1.45 | 1.41 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 107.53 | 107.77 | 0.01 | 2.89 | 2.86 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 110.35 | 110.56 | -0.05 | 2.71 | 2.68 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.21 | 100.23 | -0.01 | 1.71 | 1.6 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 100.23 | 100.36 | -0.01 | 2.39 | 2.36 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 99.50 | 99.70 | -0.19 | 3.32 | 3.27 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.75 | 100.78 | 0.03 | 1.96 | 1.9 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.63 | 103.71 | 0.03 | 2.63 | 2.6 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 100.68 | 100.88 | 0.0 | 3.45 | 3.3 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 98.32 | 98.64 | -0.03 | 4.51 | 4.46 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 86.28 | 86.69 | -0.2 | 12.36 | 12.12 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 97.59 | 98.23 | -0.22 | 13.19 | 11.17 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.40 | 101.70 | 0.18 | 5.89 | 5.56 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.82 | 103.13 | 0.04 | 1.75 | 1.26 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.87 | 100.97 | -0.01 | 2.93 | 2.46 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.26 | 106.59 | -0.0 | 4.99 | 4.89 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.79 | 98.05 | 0.08 | 3.41 | 3.32 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 97.24 | 97.43 | -0.03 | 3.91 | 3.86 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 99.45 | 99.81 | 0.47 | 4.83 | 4.78 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 99.70 | 100.01 | -0.0 | 4.79 | 4.75 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 87.39 | 87.74 | -0.0 | 19.16 | 18.73 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.67 | 101.77 | -0.01 | 2.12 | 1.94 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 108.39 | 108.63 | -0.14 | 4.19 | 4.14 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 108.03 | 108.22 | -0.08 | 3.06 | 2.99 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.68 | 101.81 | 0.06 | 2.39 | 2.36 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 100.83 | 101.14 | -0.06 | 3.69 | 3.65 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.71 | 103.79 | -0.02 | 1.72 | 1.66 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.38 | 107.49 | -0.07 | 1.77 | 1.71 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 97.27 | 97.44 | -0.07 | 3.32 | 3.28 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 99.19 | 99.37 | -0.15 | 3.34 | 3.29 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 96.19 | 96.41 | -0.25 | 3.79 | 3.76 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 98.94 | 99.13 | -0.41 | 4.02 | 3.99 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 103.18 | 103.61 | -0.1 | 3.41 | 3.31 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.92 | 102.04 | 0.02 | 2.53 | 2.18 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.37 | 101.47 | -0.04 | 2.5 | 1.23 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 104.64 | 104.88 | -0.2 | 3.97 | 3.92 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 106.43 | 106.60 | -0.16 | 3.3 | 3.23 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 103.14 | 103.30 | -0.08 | 3.29 | 2.85 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 105.81 | 106.07 | -0.12 | 3.41 | 3.26 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 108.39 | 108.59 | -0.12 | 3.72 | 3.66 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 109.52 | 109.65 | -0.02 | 3.62 | 3.59 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 108.35 | 108.53 | -0.12 | 3.31 | 3.22 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 104.96 | 105.13 | -0.04 | 3.3 | 2.99 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 101.99 | 102.12 | -0.0 | 1.63 | 1.26 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 109.44 | 109.56 | -0.31 | 3.3 | 3.22 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 104.39 | 104.53 | -0.02 | 3.04 | 1.32 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 92.93 | 93.14 | -1.37 | 4.38 | 4.35 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 99.28 | 99.56 | -0.77 | 4.7 | 4.66 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 100.60 | 100.74 | -0.09 | 3.97 | 3.8 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 101.59 | 101.77 | -0.39 | 4.49 | 4.41 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 102.68 | 102.91 | -1.28 | 4.82 | 4.76 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 102.38 | 102.73 | -0.29 | 5.06 | 4.31 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.31 | 100.43 | -0.08 | 2.4 | 0.99 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。