| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| GreatWall 2.625 10/27/2021 | 100.01 | 100.01 | -0.0 | 1.87 | 1.74 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.01 | 101.07 | -0.04 | 1.94 | 1.87 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.51 | 105.92 | 0.42 | 2.85 | 2.78 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.75 | 103.85 | 0.02 | 1.97 | 1.91 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.26 | 98.50 | -0.07 | 2.81 | 2.75 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.45 | 99.62 | 0.07 | 2.66 | 2.61 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.44 | 92.85 | 0.14 | 3.37 | 3.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.84 | 102.07 | 0.11 | 2.43 | 2.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.97 | 102.27 | 0.18 | 3.2 | 3.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.54 | 101.95 | -0.01 | 2.9 | 2.54 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.63 | 107.92 | 0.32 | 3.01 | 2.96 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.32 | 108.52 | 0.05 | 2.0 | 1.93 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.09 | 97.28 | 0.09 | 2.63 | 2.58 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.75 | 94.16 | 0.23 | 3.56 | 3.51 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.20 | 102.35 | 0.11 | 2.1 | 2.04 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.92 | 100.23 | 0.2 | 3.51 | 3.47 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.24 | 104.38 | 0.06 | 2.06 | 2.0 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.75 | 107.15 | 0.39 | 3.46 | 3.4 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.83 | 94.14 | 0.63 | 5.52 | 5.34 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.91 | 96.25 | 0.61 | 5.71 | 5.43 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.75 | 94.99 | 0.91 | 5.13 | 5.04 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.75 | 88.05 | 0.83 | 5.2 | 5.16 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.39 | 98.58 | 0.57 | 6.11 | 5.78 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.81 | 88.08 | 0.86 | 5.36 | 5.32 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.58 | 99.76 | 0.05 | 8.43 | 6.35 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.78 | 99.01 | 0.41 | 6.19 | 5.72 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.78 | 97.03 | 0.61 | 5.08 | 4.98 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.23 | 90.53 | 0.97 | 5.38 | 5.33 | BBB2 | 中国华融 |
| Huarong 4 Perp | 94.83 | 95.07 | 0.93 | 9.3 | 9.05 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.23 | 94.51 | 1.03 | 5.38 | 5.32 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.73 | 83.19 | 0.52 | 9.61 | 9.46 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.05 | 94.34 | 1.06 | 5.47 | 5.42 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 98.26 | 98.53 | 0.78 | 11.3 | 10.25 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.37 | 97.62 | 0.75 | 5.27 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.48 | 96.78 | 0.93 | 5.5 | 5.43 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.55 | 97.86 | 1.4 | 5.43 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.75 | 87.14 | 0.89 | 5.96 | 5.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.56 | 98.87 | 0.86 | 5.4 | 5.31 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.13 | 100.41 | 0.89 | 5.45 | 5.36 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.62 | 94.09 | 0.7 | 5.99 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.90 | 102.14 | -0.48 | 2.82 | 2.7 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.40 | 93.00 | 0.0 | 6.67 | 6.38 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.86 | 99.27 | 0.02 | 9.64 | 8.89 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 85.80 | 86.10 | 0.0 | 19.03 | 18.68 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.94 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.76 | 98.90 | 0.13 | 1.82 | 1.79 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.23 | 97.51 | 0.05 | 2.6 | 2.56 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.11 | 104.25 | 0.11 | 1.15 | 1.11 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.32 | 96.59 | 1.41 | 7.43 | 7.33 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.34 | 100.56 | 0.07 | 4.24 | 3.99 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.34 | 100.74 | 0.02 | 4.92 | 4.83 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.33 | 103.54 | 0.07 | 4.57 | 4.5 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 96.04 | 96.64 | 0.0 | 125.95 | 107.27 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 98.60 | 99.20 | 0.0 | 7.15 | 6.76 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。