| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.95 | 92.14 | -0.39 | 3.22 | 3.15 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.98 | 88.27 | -0.66 | 3.43 | 3.36 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.24 | 92.44 | -0.56 | 3.32 | 3.26 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.36 | 84.71 | -0.86 | 3.53 | 3.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.64 | 90.95 | -0.2 | 3.48 | 3.42 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.41 | 93.67 | -0.5 | 3.32 | 3.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.11 | 90.55 | -0.77 | 3.54 | 3.48 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.31 | 91.75 | -1.13 | 3.58 | 3.52 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 90.78 | 91.56 | -1.15 | 3.8 | 3.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 89.94 | 90.90 | -1.27 | 3.82 | 3.76 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.04 | 86.44 | -0.89 | 4.02 | 3.96 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.71 | 76.37 | -0.82 | 4.65 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.53 | 99.62 | -0.14 | 3.21 | 3.13 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 76.17 | 76.87 | -1.22 | 4.66 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 73.97 | 74.61 | -1.29 | 4.72 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.61 | 97.95 | -0.65 | 3.87 | 3.8 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.05 | 100.19 | -0.36 | 3.58 | 3.52 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.54 | 91.21 | -2.85 | 4.87 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 92.19 | 93.00 | -0.46 | 4.73 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 92.75 | 93.77 | -1.95 | 4.83 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.95 | 99.40 | -0.38 | 4.61 | 4.56 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.55 | 92.72 | -0.62 | 3.94 | 3.89 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.58 | 87.87 | -1.39 | 4.2 | 4.16 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.37 | 90.76 | -1.3 | 4.17 | 4.11 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.13 | 100.22 | 0.14 | 2.8 | 2.67 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 76.96 | 77.66 | -1.1 | 4.73 | 4.67 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.50 | 99.63 | -0.42 | 3.54 | 3.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 74.54 | 75.31 | -1.24 | 4.74 | 4.68 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.51 | 98.71 | -0.56 | 3.98 | 3.93 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.86 | 97.08 | -0.99 | 4.21 | 4.17 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 87.90 | 88.64 | -0.52 | 4.64 | 4.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.06 | 100.29 | -0.17 | 3.78 | 3.69 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 85.89 | 86.75 | -1.27 | 4.74 | 4.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.16 | 92.71 | -0.38 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 85.77 | 86.68 | -1.44 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.96 | 99.29 | -0.91 | 4.15 | 4.09 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 95.78 | 96.69 | -2.22 | 4.81 | 4.74 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 102.22 | 103.35 | -1.28 | 4.48 | 4.36 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.79 | 92.10 | -0.4 | 3.97 | 3.87 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.20 | 82.77 | -0.76 | 4.57 | 4.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.52 | 89.77 | -0.54 | 4.01 | 3.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.84 | 92.01 | -0.56 | 3.94 | 3.89 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.12 | 86.56 | -1.17 | 4.18 | 4.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.78 | 88.18 | -0.5 | 4.09 | 4.03 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.12 | 100.14 | 0.14 | 2.39 | 2.28 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.47 | 98.68 | -0.02 | 3.62 | 3.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.45 | 95.84 | -0.7 | 4.1 | 4.04 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.32 | 100.37 | -0.06 | 2.99 | 2.91 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.39 | 98.64 | -0.37 | 3.97 | 3.91 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.87 | 100.99 | -0.2 | 3.23 | 3.15 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.24 | 101.43 | -0.42 | 3.71 | 3.65 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.91 | 101.18 | -0.77 | 4.2 | 4.14 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.66 | 101.80 | -0.31 | 3.52 | 3.45 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 103.67 | 103.99 | -0.96 | 4.21 | 4.16 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.73 | 93.96 | -0.38 | 3.51 | 3.44 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.64 | 89.13 | -0.92 | 4.09 | 4.01 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.22 | 97.47 | -0.57 | 3.68 | 3.62 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.07 | 101.20 | -0.26 | 3.17 | 3.11 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 101.71 | 102.13 | -0.78 | 3.96 | 3.9 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.87 | 90.08 | -0.57 | 4.02 | 3.97 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.79 | 93.98 | -0.43 | 3.82 | 3.75 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.90 | 88.32 | -0.58 | 4.35 | 4.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.65 | 94.03 | -0.72 | 4.35 | 4.29 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.37 | 99.59 | -0.33 | 4.04 | 3.98 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 85.03 | 86.21 | -1.38 | 5.14 | 5.05 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.20 | 100.31 | -0.11 | 3.49 | 3.34 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.41 | 89.77 | -0.5 | 5.51 | 5.4 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.54 | 94.90 | -0.24 | 5.24 | 5.09 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.83 | 84.55 | -0.54 | 6.08 | 5.96 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.91 | 85.37 | -0.29 | 5.69 | 5.61 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.81 | 97.96 | -0.14 | 4.53 | 4.46 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 84.04 | 84.80 | -0.59 | 4.7 | 4.5 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 91.45 | 91.93 | -0.99 | 4.64 | 4.57 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 101.13 | 101.25 | -0.11 | 3.56 | 3.44 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.30 | 104.52 | -0.44 | 4.35 | 4.28 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.54 | 86.12 | -0.89 | 4.83 | 4.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.39 | 91.13 | -0.35 | 4.83 | 4.71 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.77 | 89.03 | -0.96 | 5.65 | 5.56 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.04 | 80.42 | -0.45 | 6.07 | 6.01 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.00 | 95.20 | -0.44 | 4.56 | 4.48 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 97.40 | 97.76 | -0.59 | 4.6 | 4.52 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.91 | 99.21 | -0.51 | 4.42 | 4.34 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.24 | 99.51 | -0.26 | 4.39 | 4.29 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.68 | 93.85 | -0.43 | 3.95 | 3.89 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.75 | 62.25 | 1.48 | 79.17 | 75.01 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.50 | 61.00 | 0.75 | 18.01 | 17.42 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。