| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.78 | 98.80 | 0.03 | 6.1 | 6.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.40 | 92.50 | 0.1 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.30 | 96.36 | 0.07 | 5.85 | 5.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.25 | 93.36 | 0.07 | 4.02 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.33 | 93.47 | 0.33 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.22 | 93.38 | 0.25 | 5.45 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | -0.25 | 6.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.54 | 89.65 | 0.11 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.95 | 93.03 | 0.04 | 5.91 | 5.86 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.68 | 90.79 | 0.23 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.06 | 94.13 | 0.14 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.06 | 82.31 | 0.35 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.91 | 98.94 | 0.08 | 5.92 | 5.85 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.38 | 91.60 | 0.22 | 5.74 | 5.69 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.93 | 96.96 | 0.11 | 5.98 | 5.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.42 | 90.53 | -0.0 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.2 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.19 | 96.23 | 0.16 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.31 | 93.39 | 0.14 | 5.86 | 5.81 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.80 | 95.85 | 0.05 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.92 | 91.05 | -0.0 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.08 | 92.22 | 0.16 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.27 | 95.77 | -0.05 | 5.7 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.50 | 93.67 | 0.19 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.42 | 99.44 | 0.07 | 5.93 | 5.86 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.30 | 97.32 | 0.01 | 6.2 | 6.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.43 | 97.47 | 0.04 | 6.11 | 6.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.13 | 94.30 | 0.2 | 5.6 | 5.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.21 | 96.36 | 0.29 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.76 | 99.77 | 0.11 | 5.93 | 5.86 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.67 | 90.79 | 0.16 | 5.94 | 5.89 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.05 | 96.11 | 0.19 | 5.95 | 5.9 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.51 | 80.73 | -0.26 | 6.92 | 6.87 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.19 | 98.22 | -0.01 | 6.09 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.02 | 92.11 | 0.13 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.29 | 96.34 | 0.05 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.54 | 82.79 | 0.05 | 5.77 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 100.00 | 100.00 | 0.03 | 2.71 | 2.71 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.79 | 87.01 | 0.18 | 5.71 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.17 | 96.24 | -0.06 | 6.12 | 6.07 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.71 | 92.86 | 0.17 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.82 | 97.86 | 0.0 | 6.14 | 6.09 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.77 | 95.87 | 0.15 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.63 | 99.64 | -0.03 | 6.36 | 6.32 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.65 | 96.95 | 0.36 | 5.4 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.64 | 95.83 | 0.36 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 93.46 | 93.81 | 0.61 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 100.42 | 100.64 | 0.25 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.32 | 96.39 | 0.09 | 6.07 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.56 | 89.80 | 0.19 | 5.85 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.57 | 93.64 | 0.12 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.15 | 92.24 | 0.08 | 5.89 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.16 | 82.40 | 0.49 | 6.03 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.81 | 82.06 | 0.61 | 6.04 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.17 | 98.20 | -0.02 | 6.19 | 6.14 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.66 | 88.88 | 0.31 | 6.05 | 6.0 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.19 | 96.27 | 0.02 | 6.29 | 6.19 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.54 | 98.57 | 0.04 | 6.22 | 6.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.97 | 6.67 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.93 | 97.07 | -0.17 | 6.25 | 6.15 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.70 | 92.86 | 0.1 | 6.55 | 6.45 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.12 | 8.51 | 8.01 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.63 | 94.88 | 0.0 | 8.1 | 7.87 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.03 | 10.31 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.91 | 90.41 | 0.28 | 8.22 | 8.01 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.65 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.88 | 97.00 | -0.75 | 14.76 | 14.28 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.63 | 98.13 | 0.0 | 14.39 | 12.47 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | 0.0 | 15.5 | 14.77 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.01 | 94.07 | 0.08 | 11.13 | 11.03 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。