| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 8.35 | 8.23 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.05 | 3.79 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.6 | 4.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.24 | 4.23 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.89 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.72 | 77.45 | 0.03 | 4.85 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.78 | 99.86 | -0.02 | 4.07 | 4.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.04 | 100.20 | -0.05 | 4.11 | 4.05 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.07 | 100.43 | -0.12 | 4.24 | 4.17 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.43 | 100.55 | -0.03 | 4.05 | 3.95 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.47 | 95.46 | 0.52 | 4.88 | 4.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.02 | 91.19 | -0.05 | 4.17 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.38 | 74.84 | -0.01 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.60 | 68.31 | 0.03 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.39 | 65.21 | -0.0 | 5.58 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.01 | 99.16 | -0.04 | 3.99 | 3.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.91 | 92.34 | -0.06 | 4.91 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.21 | 83.82 | 0.2 | 5.54 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.62 | 83.52 | -0.02 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.07 | 99.49 | -0.07 | 4.63 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.22 | 102.52 | -0.16 | 4.29 | 4.21 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.75 | 104.38 | -0.19 | 4.74 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.10 | 101.34 | 0.27 | 5.62 | 5.53 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.73 | 94.01 | -0.12 | 4.02 | 3.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.58 | 94.93 | -0.16 | 4.06 | 3.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.02 | 71.72 | 0.32 | 5.4 | 5.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.18 | 67.86 | 0.16 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.99 | 99.99 | 0.0 | 3.65 | 3.61 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.36 | 99.49 | -0.06 | 3.96 | 3.88 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.29 | 86.88 | -0.14 | 4.98 | 4.92 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.81 | 79.54 | 0.29 | 5.39 | 5.33 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.78 | 93.24 | 0.02 | 4.73 | 4.67 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.80 | 77.69 | 0.1 | 5.43 | 5.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.08 | 100.27 | -0.1 | 3.95 | 3.87 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.04 | 89.68 | 0.16 | 5.36 | 5.3 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 91.06 | 91.32 | -0.12 | 4.21 | 4.14 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.65 | 97.83 | -0.06 | 4.18 | 3.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.68 | 99.86 | -0.02 | 5.84 | 3.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.10 | 91.28 | 0.12 | 4.22 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.25 | 92.43 | -0.29 | 4.26 | 4.21 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.23 | 97.52 | -0.15 | 4.17 | 4.09 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.47 | 99.60 | -0.03 | 4.04 | 3.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.58 | 100.74 | -0.05 | 4.04 | 3.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.89 | 102.07 | -0.07 | 4.05 | 3.97 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.35 | 4.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.6 | 4.57 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.66 | 98.84 | -0.01 | 4.26 | 3.88 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.54 | 93.82 | -0.13 | 4.21 | 4.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.33 | 97.65 | -0.12 | 4.13 | 4.04 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.98 | 100.01 | -0.0 | 3.96 | 3.74 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.09 | 83.73 | -0.08 | 5.39 | 5.34 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.53 | 100.55 | -0.01 | 4.38 | 4.33 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.14 | 95.37 | -0.18 | 4.63 | 4.57 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.21 | 95.46 | -0.07 | 4.58 | 4.52 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.64 | 102.78 | -0.02 | 4.35 | 4.27 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.94 | 109.37 | -0.17 | 4.89 | 4.81 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.58 | 92.86 | -0.03 | 4.45 | 4.39 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.24 | 96.57 | -0.07 | 4.38 | 4.29 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.52 | 99.65 | 0.0 | 4.73 | 4.17 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.06 | 95.64 | -0.11 | 4.83 | 4.7 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.23 | 93.43 | -0.01 | 4.69 | 4.64 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.25 | 100.36 | 0.01 | 4.37 | 4.32 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.41 | 98.55 | -0.12 | 4.85 | 4.82 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.29 | 100.47 | 0.02 | 4.53 | 4.48 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.74 | 98.99 | -0.01 | 4.97 | 4.93 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 98.16 | 98.49 | 0.14 | 5.37 | 5.33 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.65 | 99.78 | -0.02 | 4.38 | 4.23 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.95 | 99.98 | 0.0 | 4.4 | 4.2 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.41 | 99.58 | 0.06 | 4.26 | 4.22 | — | — |
| Kuaishou 4.75 01/22/2036 | 98.04 | 98.30 | 0.07 | 5.0 | 4.97 | — | — |
| Unigroup 6.5 01/31/2028 | 87.26 | 87.76 | 0.25 | 14.44 | 14.1 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。