| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.08 | 96.16 | 0.04 | 4.63 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.79 | 98.83 | -0.02 | 4.97 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.00 | 97.07 | 0.08 | 3.42 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.62 | 96.73 | 0.03 | 4.54 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.69 | 96.83 | -0.25 | 4.62 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.04 | 1.77 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.81 | 93.91 | -0.04 | 4.74 | 4.69 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.57 | 96.64 | -0.01 | 4.94 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.61 | 94.72 | -0.16 | 4.73 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.33 | 97.38 | 0.04 | 4.93 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.45 | 88.70 | -0.19 | 4.74 | 4.69 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.50 | 96.71 | -0.13 | 4.7 | 4.65 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.53 | 94.64 | -0.06 | 4.68 | 4.62 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.43 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.23 | 99.25 | 0.03 | 5.1 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.87 | 96.93 | 0.02 | 4.88 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.73 | 98.76 | 0.04 | 4.97 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.72 | 94.82 | -0.26 | 4.78 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.69 | 95.80 | -0.07 | 4.57 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.31 | 98.81 | 0.03 | 4.63 | 4.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.28 | 97.43 | -0.01 | 4.53 | 4.48 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.84 | 99.84 | 0.03 | 5.16 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.79 | 97.94 | -0.23 | 4.7 | 4.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.02 | 99.14 | -0.03 | 4.65 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.35 | 101.49 | -0.07 | 4.49 | 4.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.84 | 94.95 | 0.45 | 4.89 | 4.83 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.72 | 98.75 | 0.01 | 5.12 | 5.06 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.29 | 91.52 | -0.27 | 4.82 | 4.77 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.86 | 95.94 | -0.02 | 4.75 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.99 | 99.02 | 0.02 | 5.02 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.65 | 88.89 | -0.97 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.16 | 92.38 | -0.12 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.81 | 98.85 | 0.01 | 4.96 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.82 | 96.95 | -0.02 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.72 | 99.74 | -0.02 | 5.16 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.45 | 98.53 | -0.19 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.97 | 99.23 | 0.03 | 4.73 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.30 | 99.47 | -0.32 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.45 | 99.80 | -0.25 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.04 | 101.24 | -0.5 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.12 | 104.31 | -0.01 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.63 | 99.64 | 0.03 | 5.18 | 5.11 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.93 | 94.02 | -0.0 | 4.83 | 4.78 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.03 | 97.08 | -0.03 | 4.96 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.95 | 96.03 | -0.07 | 4.87 | 4.81 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.20 | 90.44 | -0.14 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.43 | 89.68 | -0.01 | 4.79 | 4.74 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.93 | 96.15 | -0.04 | 4.56 | 4.51 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.45 | 99.47 | 0.04 | 5.2 | 5.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 10.07 | 9.5 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.29 | 99.36 | -0.08 | 4.98 | 4.88 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.35 | 101.60 | -0.07 | 4.59 | 4.49 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.56 | 96.67 | -0.0 | 5.4 | 5.3 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.75 | -0.25 | 6.37 | 5.86 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 21.9 | 20.09 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.59 | 96.09 | 0.05 | 6.42 | 6.17 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.8 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.00 | 102.25 | 0.05 | 5.8 | 5.7 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 97.63 | 98.13 | 0.12 | 32.32 | 26.75 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.32 | 99.33 | 1.01 | 18.66 | 18.56 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。