| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.40 | 96.44 | -0.14 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.08 | 90.18 | 0.04 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.99 | 95.06 | 0.02 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.68 | 82.86 | 0.12 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.36 | 90.48 | 0.02 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.35 | 94.44 | 0.01 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.02 | 86.22 | 0.12 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.61 | 86.82 | 0.23 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.17 | 79.47 | 0.18 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.11 | 75.48 | 0.04 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.21 | 98.30 | 0.02 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.65 | 97.81 | 0.01 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.88 | 97.13 | 0.02 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.30 | 99.40 | 0.0 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.55 | 94.98 | 0.39 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.14 | 99.39 | -0.02 | 4.76 | 4.72 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.49 | 85.97 | 0.02 | 4.84 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.56 | 72.38 | 0.09 | 5.34 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.78 | 69.83 | 0.08 | 5.38 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.03 | 66.78 | 0.16 | 5.39 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.37 | 96.68 | -0.01 | 4.68 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.88 | 99.92 | 0.01 | 5.45 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.29 | 89.01 | 0.08 | 5.25 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.83 | 85.81 | 0.35 | 5.35 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.75 | 85.96 | 0.19 | 5.39 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.11 | 95.71 | -0.14 | 5.13 | 5.05 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.39 | 96.46 | 0.02 | 4.88 | 4.82 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.15 | 88.37 | 0.0 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.92 | 89.18 | 0.02 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.63 | 71.18 | 0.27 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.46 | 68.05 | 0.29 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.22 | 98.30 | 0.01 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.77 | 96.92 | 0.01 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.23 | 82.72 | 0.28 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.59 | 99.61 | -0.05 | 5.3 | 5.23 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.48 | 79.07 | 0.34 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.39 | 87.82 | -0.22 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.06 | 77.71 | 0.24 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.15 | 97.34 | -0.03 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.91 | 89.54 | 0.35 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.97 | 85.65 | 0.08 | 6.69 | 6.59 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.81 | 96.84 | -0.02 | 5.36 | 5.33 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.55 | 84.69 | -0.27 | 5.1 | 5.07 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.54 | 93.64 | 0.06 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.74 | 95.82 | 0.07 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.69 | 85.95 | 0.02 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.34 | 87.57 | 0.02 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.10 | 99.14 | 0.02 | 5.24 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.23 | 93.46 | -0.03 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.52 | 97.65 | 0.15 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.30 | 99.33 | 0.01 | 5.23 | 5.17 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.68 | 98.83 | -0.01 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.26 | 100.44 | -0.0 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.85 | 96.91 | 0.21 | 4.95 | 4.89 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.03 | 87.26 | -0.18 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.52 | 96.62 | 0.02 | 4.96 | 4.9 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.29 | 97.48 | -0.03 | 4.95 | 4.9 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.96 | 94.06 | 0.02 | 4.97 | 4.91 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.17 | 97.22 | 0.0 | 5.25 | 5.19 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.64 | 88.87 | -0.02 | 4.88 | 4.83 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.19 | 93.40 | 0.01 | 4.88 | 4.83 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.47 | 98.56 | 0.01 | 4.95 | 4.89 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.19 | 82.79 | 0.08 | 5.43 | 5.38 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.15 | 101.31 | 0.14 | 5.23 | 5.13 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.71 | 90.03 | -0.05 | 5.51 | 5.44 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.63 | 91.38 | 0.0 | 5.27 | 5.11 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.88 | 102.38 | 0.0 | 5.19 | 5.02 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | -0.12 | 5.32 | 4.24 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.75 | 108.50 | 0.0 | 5.3 | 5.19 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.75 | 87.50 | 0.0 | 5.25 | 5.1 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.26 | 91.57 | 0.02 | 5.23 | 5.16 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.88 | 96.13 | 0.0 | 5.39 | 5.22 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.88 | 100.00 | 0.0 | 4.99 | 2.96 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.13 | 90.88 | 0.0 | 5.56 | 5.42 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 5.03 | 4.76 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.63 | 89.13 | -0.5 | 5.29 | 5.19 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.75 | 98.25 | -0.25 | 5.23 | 5.06 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.38 | 97.88 | -0.38 | 5.24 | 5.12 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.00 | 99.05 | 0.02 | 5.93 | 5.78 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.41 | 6.39 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.0 | 5.23 | 4.75 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | -0.12 | 5.35 | 4.65 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.31 | 3.41 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.53 | 97.57 | 0.01 | 5.56 | 5.5 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.81 | 21.05 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。