| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.80 | 90.89 | 0.42 | 5.76 | 5.71 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.96 | 84.12 | 0.59 | 5.56 | 5.51 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.98 | 90.09 | 0.55 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.46 | 75.70 | 0.75 | 5.69 | 5.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.05 | 85.23 | 0.66 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.51 | 89.64 | 0.34 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.16 | 79.42 | 0.87 | 5.69 | 5.64 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.76 | 79.92 | 0.9 | 5.67 | 5.64 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 70.21 | 70.48 | 0.27 | 5.81 | 5.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 65.27 | 65.58 | 1.06 | 5.76 | 5.73 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.69 | 94.84 | 0.28 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.46 | 93.68 | 0.66 | 5.51 | 5.46 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.37 | 91.57 | 0.9 | 5.53 | 5.5 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.29 | 96.46 | 0.55 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.78 | 86.17 | 4.25 | 5.49 | 5.46 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.57 | 93.77 | 1.06 | 5.56 | 5.53 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.24 | 77.61 | 0.7 | 6.01 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.59 | 59.14 | 1.04 | 6.8 | 6.73 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 54.87 | 55.54 | 1.1 | 6.81 | 6.73 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 51.95 | 52.70 | 1.18 | 6.82 | 6.72 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.44 | 91.71 | 0.46 | 5.74 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.39 | 97.52 | 0.18 | 6.01 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.76 | 76.27 | 0.95 | 6.67 | 6.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 67.33 | 67.99 | 0.15 | 7.03 | 6.95 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 67.36 | 68.16 | 2.03 | 6.9 | 6.81 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.30 | 85.73 | 1.06 | 6.36 | 6.3 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.68 | 91.78 | 0.39 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.44 | 79.68 | 0.72 | 6.21 | 6.16 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.79 | 80.05 | 0.39 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 55.76 | 56.15 | 1.04 | 6.89 | 6.84 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.69 | 98.72 | 0.11 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 52.37 | 52.77 | 1.19 | 6.86 | 6.81 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.04 | 95.14 | 0.47 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.18 | 91.36 | 0.56 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.51 | 67.90 | 0.99 | 6.9 | 6.85 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.35 | 97.41 | 0.1 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.35 | 62.79 | -0.16 | 6.92 | 6.87 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 74.39 | 74.77 | 1.09 | 6.75 | 6.7 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 60.31 | 60.76 | 1.23 | 6.92 | 6.87 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.23 | 90.45 | 0.68 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 71.62 | 72.08 | 1.4 | 6.91 | 6.86 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 80.52 | 81.21 | 0.83 | 7.18 | 7.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.55 | 91.60 | 0.04 | 6.16 | 6.13 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 74.96 | 75.10 | 0.54 | 6.57 | 6.54 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.10 | 87.24 | 0.43 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.45 | 90.55 | 0.4 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.08 | 76.34 | 0.69 | 6.27 | 6.22 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.17 | 78.41 | 0.58 | 6.28 | 6.23 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.87 | 95.94 | 0.27 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.77 | 85.01 | 0.44 | 6.32 | 6.27 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.50 | 92.66 | 0.52 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.96 | 97.04 | 0.32 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.23 | 94.42 | 0.66 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.04 | 99.07 | 0.1 | 6.03 | 5.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.53 | 95.73 | 0.55 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.46 | 91.54 | 0.29 | 6.12 | 6.07 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.28 | 79.52 | 0.91 | 6.17 | 6.12 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.04 | 92.16 | 0.44 | 5.98 | 5.93 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.00 | 99.02 | 0.11 | 6.17 | 6.11 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.04 | 92.25 | 0.66 | 5.99 | 5.94 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.42 | 88.67 | 0.59 | 5.88 | 5.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.71 | 92.88 | 0.33 | 5.91 | 5.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.44 | 80.78 | 0.76 | 6.13 | 6.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.11 | 85.34 | 0.5 | 6.29 | 6.24 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.27 | 95.39 | 0.19 | 5.9 | 5.85 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 66.83 | 67.28 | 0.71 | 6.87 | 6.82 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.28 | 99.53 | 0.54 | 6.23 | 6.13 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 76.50 | 76.81 | -0.02 | 7.94 | 7.87 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.84 | 97.91 | 0.22 | 6.54 | 6.44 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.25 | 81.00 | -0.5 | 7.01 | 6.86 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.38 | 97.88 | -0.12 | 6.54 | 6.4 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.12 | 6.22 | 5.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.88 | 97.88 | -0.88 | 7.02 | 6.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.75 | 73.50 | -0.88 | 7.58 | 7.43 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.90 | 79.21 | 0.2 | 7.51 | 7.44 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.13 | 84.63 | -0.5 | 9.56 | 9.32 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.88 | 94.13 | -0.25 | 8.8 | 8.56 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.50 | 68.25 | -1.5 | 9.91 | 9.73 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | 0.0 | 6.49 | 6.21 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.25 | 77.00 | -0.75 | 7.44 | 7.28 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.85 | 94.98 | 0.25 | 6.65 | 6.55 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 102.00 | 103.00 | -0.5 | 9.53 | 9.05 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | -0.25 | 7.09 | 6.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | 0.0 | 6.87 | 6.42 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.0 | 6.79 | 6.11 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.08 | 92.16 | 0.35 | 6.71 | 6.66 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 0.0 | 32.75 | 30.45 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。